NYSE:AED
Delisted
Aegon NV ETF Price (Quote)
$25.36
+0 (+0%)
At Close: Sep 18, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.36 | $25.36 | Wednesday, 18th Sep 2019 AED stock ended at $25.36. During the day the stock fluctuated 0% from a day low at $25.36 to a day high of $25.36. |
90 days | $25.36 | $25.52 | |
52 weeks | $24.70 | $26.17 |
Date | Open | High | Low | Close | Volume |
Aug 13, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
Aug 12, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
Aug 09, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
Aug 08, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
Aug 07, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
Aug 06, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
Aug 05, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
Aug 02, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
Aug 01, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
Jul 31, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
Jul 30, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
Jul 29, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
Jul 26, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
Jul 25, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
Jul 24, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
Jul 23, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
Jul 22, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
Jul 19, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
Jul 18, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
Jul 17, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
Jul 16, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
Jul 15, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
Jul 12, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
Jul 11, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
Jul 10, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |