NYSE:AED
Delisted
Aegon NV ETF Price (Quote)
$25.36
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.36 | $25.36 | Wednesday, 18th Sep 2019 AED stock ended at $25.36. During the day the stock fluctuated 0% from a day low at $25.36 to a day high of $25.36. |
| 90 days | $25.36 | $25.52 | |
| 52 weeks | $24.70 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| May 31, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| May 30, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| May 29, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| May 28, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| May 24, 2019 | $25.36 | $25.37 | $25.36 | $25.36 | 9 200 |
| May 23, 2019 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| May 22, 2019 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| May 21, 2019 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| May 20, 2019 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| May 17, 2019 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| May 16, 2019 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| May 15, 2019 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| May 14, 2019 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| May 13, 2019 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| May 10, 2019 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| May 09, 2019 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| May 08, 2019 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| May 07, 2019 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| May 06, 2019 | $25.48 | $25.58 | $25.48 | $25.52 | 32 686 |
| May 03, 2019 | $25.52 | $25.55 | $25.50 | $25.55 | 57 971 |
| May 02, 2019 | $25.47 | $25.52 | $25.43 | $25.49 | 56 643 |
| May 01, 2019 | $25.36 | $25.50 | $25.36 | $25.49 | 82 856 |
| Apr 30, 2019 | $25.42 | $25.46 | $25.32 | $25.32 | 183 539 |
| Apr 29, 2019 | $25.43 | $25.51 | $25.35 | $25.38 | 140 069 |
