NYSE:AED
Delisted
Aegon NV ETF Price (Quote)
$25.36
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.36 | $25.36 | Wednesday, 18th Sep 2019 AED stock ended at $25.36. During the day the stock fluctuated 0% from a day low at $25.36 to a day high of $25.36. |
| 90 days | $25.36 | $25.52 | |
| 52 weeks | $24.70 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| Jul 08, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| Jul 05, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| Jul 03, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| Jul 02, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| Jul 01, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| Jun 28, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| Jun 27, 2019 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| Jun 26, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| Jun 25, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| Jun 24, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| Jun 21, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| Jun 20, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| Jun 19, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| Jun 18, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| Jun 17, 2019 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| Jun 14, 2019 | $24.99 | $25.00 | $24.99 | $25.00 | 10 400 |
| Jun 13, 2019 | $25.01 | $25.01 | $24.99 | $24.99 | 15 400 |
| Jun 12, 2019 | $24.98 | $25.01 | $24.98 | $25.01 | 8 800 |
| Jun 11, 2019 | $24.98 | $24.99 | $24.98 | $24.98 | 9 800 |
| Jun 10, 2019 | $25.00 | $25.00 | $24.98 | $24.98 | 11 434 |
| Jun 07, 2019 | $24.98 | $25.00 | $24.98 | $25.00 | 19 495 |
| Jun 06, 2019 | $25.00 | $25.00 | $24.99 | $24.99 | 13 800 |
| Jun 05, 2019 | $24.99 | $25.00 | $24.97 | $25.00 | 16 200 |
| Jun 04, 2019 | $24.97 | $24.99 | $24.97 | $24.97 | 24 290 |
