NYSE:AED
Delisted
Aegon NV ETF Price (Quote)
$25.36
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.36 | $25.36 | Wednesday, 18th Sep 2019 AED stock ended at $25.36. During the day the stock fluctuated 0% from a day low at $25.36 to a day high of $25.36. |
| 90 days | $25.36 | $25.52 | |
| 52 weeks | $24.70 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2019 | $25.47 | $25.48 | $25.36 | $25.41 | 68 639 |
| Apr 25, 2019 | $25.63 | $25.65 | $25.45 | $25.48 | 119 033 |
| Apr 24, 2019 | $25.63 | $25.70 | $25.63 | $25.63 | 23 806 |
| Apr 23, 2019 | $25.64 | $25.73 | $25.63 | $25.63 | 53 123 |
| Apr 22, 2019 | $25.64 | $25.66 | $25.60 | $25.61 | 37 173 |
| Apr 18, 2019 | $25.60 | $25.67 | $25.59 | $25.60 | 24 556 |
| Apr 17, 2019 | $25.61 | $25.66 | $25.60 | $25.64 | 35 358 |
| Apr 16, 2019 | $25.63 | $25.64 | $25.60 | $25.62 | 41 422 |
| Apr 15, 2019 | $25.62 | $25.62 | $25.58 | $25.62 | 41 289 |
| Apr 12, 2019 | $25.71 | $25.72 | $25.57 | $25.62 | 48 236 |
| Apr 11, 2019 | $25.75 | $25.75 | $25.69 | $25.70 | 58 765 |
| Apr 10, 2019 | $25.79 | $25.80 | $25.73 | $25.75 | 88 177 |
| Apr 09, 2019 | $25.82 | $25.82 | $25.76 | $25.78 | 10 038 |
| Apr 08, 2019 | $25.90 | $25.90 | $25.76 | $25.79 | 34 005 |
| Apr 05, 2019 | $25.91 | $25.95 | $25.83 | $25.83 | 47 871 |
| Apr 04, 2019 | $25.94 | $25.94 | $25.87 | $25.88 | 52 463 |
| Apr 03, 2019 | $25.89 | $25.92 | $25.83 | $25.89 | 57 075 |
| Apr 02, 2019 | $25.88 | $25.97 | $25.82 | $25.83 | 117 043 |
| Apr 01, 2019 | $25.87 | $26.01 | $25.87 | $25.92 | 39 741 |
| Mar 29, 2019 | $25.78 | $25.85 | $25.72 | $25.75 | 123 060 |
| Mar 28, 2019 | $25.81 | $25.85 | $25.74 | $25.77 | 26 288 |
| Mar 27, 2019 | $25.83 | $25.95 | $25.78 | $25.81 | 23 832 |
| Mar 26, 2019 | $26.02 | $26.03 | $25.82 | $25.83 | 40 910 |
| Mar 25, 2019 | $26.10 | $26.10 | $26.02 | $26.05 | 13 311 |
| Mar 22, 2019 | $26.09 | $26.09 | $26.01 | $26.04 | 12 880 |
