NYSE:AED
Delisted
Aegon NV ETF Price (Quote)
$25.36
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.36 | $25.36 | Wednesday, 18th Sep 2019 AED stock ended at $25.36. During the day the stock fluctuated 0% from a day low at $25.36 to a day high of $25.36. |
| 90 days | $25.36 | $25.52 | |
| 52 weeks | $24.70 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2019 | $25.80 | $25.89 | $25.80 | $25.82 | 16 900 |
| Feb 12, 2019 | $25.80 | $25.90 | $25.80 | $25.80 | 59 103 |
| Feb 11, 2019 | $25.90 | $25.90 | $25.80 | $25.80 | 32 372 |
| Feb 08, 2019 | $25.73 | $25.83 | $25.73 | $25.77 | 20 770 |
| Feb 07, 2019 | $25.77 | $25.84 | $25.72 | $25.77 | 15 951 |
| Feb 06, 2019 | $25.85 | $25.88 | $25.80 | $25.82 | 21 853 |
| Feb 05, 2019 | $25.82 | $25.92 | $25.82 | $25.82 | 17 721 |
| Feb 04, 2019 | $25.71 | $25.82 | $25.71 | $25.78 | 18 432 |
| Feb 01, 2019 | $25.75 | $25.90 | $25.67 | $25.74 | 45 032 |
| Jan 31, 2019 | $25.94 | $26.05 | $25.67 | $25.67 | 157 433 |
| Jan 30, 2019 | $25.78 | $25.94 | $25.78 | $25.92 | 49 039 |
| Jan 29, 2019 | $25.78 | $25.82 | $25.76 | $25.77 | 29 884 |
| Jan 28, 2019 | $25.80 | $25.84 | $25.75 | $25.75 | 35 425 |
| Jan 25, 2019 | $25.83 | $25.85 | $25.77 | $25.79 | 37 966 |
| Jan 24, 2019 | $25.72 | $25.80 | $25.70 | $25.79 | 51 230 |
| Jan 23, 2019 | $25.70 | $25.82 | $25.65 | $25.67 | 46 789 |
| Jan 22, 2019 | $25.81 | $25.83 | $25.67 | $25.72 | 70 525 |
| Jan 18, 2019 | $25.66 | $25.76 | $25.62 | $25.76 | 94 668 |
| Jan 17, 2019 | $25.59 | $25.63 | $25.54 | $25.63 | 24 603 |
| Jan 16, 2019 | $25.55 | $25.61 | $25.50 | $25.59 | 29 866 |
| Jan 15, 2019 | $25.52 | $25.52 | $25.45 | $25.52 | 17 544 |
| Jan 14, 2019 | $25.50 | $25.55 | $25.48 | $25.50 | 33 490 |
| Jan 11, 2019 | $25.38 | $25.51 | $25.38 | $25.48 | 36 794 |
| Jan 10, 2019 | $25.33 | $25.47 | $25.33 | $25.47 | 56 577 |
| Jan 09, 2019 | $25.44 | $25.44 | $25.34 | $25.34 | 51 229 |
