NYSE:AED
Delisted
Aegon NV ETF Price (Quote)
$25.36
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.36 | $25.36 | Wednesday, 18th Sep 2019 AED stock ended at $25.36. During the day the stock fluctuated 0% from a day low at $25.36 to a day high of $25.36. |
| 90 days | $25.36 | $25.52 | |
| 52 weeks | $24.70 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2019 | $26.13 | $26.13 | $26.01 | $26.02 | 19 415 |
| Mar 20, 2019 | $26.10 | $26.10 | $26.00 | $26.05 | 41 151 |
| Mar 19, 2019 | $26.17 | $26.17 | $26.04 | $26.10 | 11 094 |
| Mar 18, 2019 | $26.05 | $26.12 | $26.04 | $26.12 | 35 992 |
| Mar 15, 2019 | $26.04 | $26.13 | $26.04 | $26.11 | 42 311 |
| Mar 14, 2019 | $26.02 | $26.10 | $25.98 | $26.09 | 19 671 |
| Mar 13, 2019 | $26.04 | $26.05 | $25.96 | $26.03 | 17 280 |
| Mar 12, 2019 | $25.90 | $26.04 | $25.87 | $26.04 | 22 076 |
| Mar 11, 2019 | $25.96 | $25.97 | $25.86 | $25.95 | 23 017 |
| Mar 08, 2019 | $25.99 | $26.02 | $25.94 | $25.96 | 28 819 |
| Mar 07, 2019 | $26.02 | $26.10 | $25.98 | $26.05 | 41 242 |
| Mar 06, 2019 | $26.00 | $26.00 | $25.91 | $26.00 | 23 862 |
| Mar 05, 2019 | $25.93 | $25.97 | $25.86 | $25.97 | 37 228 |
| Mar 04, 2019 | $26.06 | $26.06 | $25.88 | $25.88 | 26 772 |
| Mar 01, 2019 | $25.82 | $26.11 | $25.79 | $26.04 | 35 173 |
| Feb 28, 2019 | $25.60 | $25.74 | $25.46 | $25.74 | 68 897 |
| Feb 27, 2019 | $25.92 | $25.98 | $25.92 | $25.98 | 19 737 |
| Feb 26, 2019 | $25.95 | $26.08 | $25.90 | $25.93 | 22 326 |
| Feb 25, 2019 | $26.00 | $26.07 | $26.00 | $26.01 | 20 210 |
| Feb 22, 2019 | $25.95 | $26.00 | $25.95 | $25.97 | 12 709 |
| Feb 21, 2019 | $26.08 | $26.08 | $25.95 | $25.96 | 15 525 |
| Feb 20, 2019 | $26.06 | $26.11 | $26.03 | $26.07 | 23 716 |
| Feb 19, 2019 | $25.87 | $26.09 | $25.87 | $25.97 | 24 481 |
| Feb 15, 2019 | $25.88 | $25.98 | $25.87 | $25.94 | 16 416 |
| Feb 14, 2019 | $25.88 | $25.92 | $25.86 | $25.88 | 14 507 |
