NYSE:AED
Delisted
Aegon NV ETF Price (Quote)
$25.36
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.36 | $25.36 | Wednesday, 18th Sep 2019 AED stock ended at $25.36. During the day the stock fluctuated 0% from a day low at $25.36 to a day high of $25.36. |
| 90 days | $25.36 | $25.52 | |
| 52 weeks | $24.70 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2018 | $25.20 | $25.23 | $25.10 | $25.20 | 21 257 |
| Nov 28, 2018 | $25.55 | $25.58 | $25.49 | $25.56 | 20 468 |
| Nov 27, 2018 | $25.45 | $25.59 | $25.41 | $25.58 | 49 812 |
| Nov 26, 2018 | $25.48 | $25.51 | $25.42 | $25.44 | 20 749 |
| Nov 23, 2018 | $25.44 | $25.44 | $25.39 | $25.39 | 3 099 |
| Nov 21, 2018 | $25.35 | $25.48 | $25.35 | $25.46 | 21 014 |
| Nov 20, 2018 | $25.38 | $25.39 | $25.31 | $25.39 | 8 497 |
| Nov 19, 2018 | $25.50 | $25.54 | $25.43 | $25.46 | 13 717 |
| Nov 16, 2018 | $25.50 | $25.54 | $25.46 | $25.53 | 8 879 |
| Nov 15, 2018 | $25.53 | $25.57 | $25.46 | $25.50 | 25 806 |
| Nov 14, 2018 | $25.53 | $25.57 | $25.53 | $25.54 | 2 664 |
| Nov 13, 2018 | $25.50 | $25.58 | $25.50 | $25.58 | 8 298 |
| Nov 12, 2018 | $25.51 | $25.54 | $25.42 | $25.47 | 47 507 |
| Nov 09, 2018 | $25.52 | $25.57 | $25.50 | $25.51 | 17 789 |
| Nov 08, 2018 | $25.53 | $25.56 | $25.50 | $25.55 | 6 894 |
| Nov 07, 2018 | $25.48 | $25.58 | $25.47 | $25.51 | 44 855 |
| Nov 06, 2018 | $25.50 | $25.54 | $25.42 | $25.54 | 8 132 |
| Nov 05, 2018 | $25.41 | $25.50 | $25.41 | $25.50 | 11 498 |
| Nov 02, 2018 | $25.45 | $25.45 | $25.38 | $25.41 | 10 788 |
| Nov 01, 2018 | $25.53 | $25.53 | $25.42 | $25.42 | 21 946 |
| Oct 31, 2018 | $25.41 | $25.53 | $25.41 | $25.53 | 11 028 |
| Oct 30, 2018 | $25.54 | $25.54 | $25.41 | $25.41 | 12 941 |
| Oct 29, 2018 | $25.40 | $25.55 | $25.36 | $25.50 | 9 511 |
| Oct 26, 2018 | $25.52 | $25.52 | $25.37 | $25.37 | 34 197 |
| Oct 25, 2018 | $25.38 | $25.56 | $25.35 | $25.50 | 14 988 |
