FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks
NYSE:AED
Delisted

Aegon NV ETF Price (Quote)

$25.36
+0 (+0%)
At Close: Sep 18, 2019

Range Low Price High Price Comment
30 days $25.36 $25.36 Wednesday, 18th Sep 2019 AED stock ended at $25.36. During the day the stock fluctuated 0% from a day low at $25.36 to a day high of $25.36.
90 days $25.36 $25.52
52 weeks $24.70 $26.17

Historical Aegon NV prices

Date Open High Low Close Volume
Sep 19, 2018 $25.93 $25.93 $25.81 $25.81 19 143
Sep 18, 2018 $25.81 $25.93 $25.80 $25.92 23 660
Sep 17, 2018 $25.82 $25.89 $25.80 $25.86 19 378
Sep 14, 2018 $25.77 $25.86 $25.74 $25.86 24 131
Sep 13, 2018 $25.83 $25.83 $25.74 $25.75 22 343
Sep 12, 2018 $25.75 $25.86 $25.73 $25.75 47 816
Sep 11, 2018 $25.77 $25.79 $25.74 $25.74 27 114
Sep 10, 2018 $25.84 $25.84 $25.68 $25.81 34 202
Sep 07, 2018 $25.76 $25.82 $25.60 $25.68 46 780
Sep 06, 2018 $25.94 $25.94 $25.78 $25.87 28 734
Sep 05, 2018 $25.86 $25.98 $25.84 $25.86 21 229
Sep 04, 2018 $26.06 $26.06 $25.85 $25.99 24 200
Aug 31, 2018 $25.95 $26.03 $25.95 $25.95 20 311
Aug 30, 2018 $26.00 $26.04 $25.93 $25.99 10 790
Aug 29, 2018 $26.23 $26.33 $26.19 $26.30 9 256
Aug 28, 2018 $26.29 $26.29 $26.15 $26.18 35 763
Aug 27, 2018 $26.33 $26.35 $26.24 $26.24 16 157
Aug 24, 2018 $26.17 $26.25 $26.13 $26.24 24 474
Aug 23, 2018 $26.31 $26.31 $26.17 $26.24 5 330
Aug 22, 2018 $26.30 $26.34 $26.18 $26.30 11 741
Aug 21, 2018 $26.30 $26.35 $26.20 $26.35 7 868
Aug 20, 2018 $26.16 $26.25 $26.14 $26.25 14 955
Aug 17, 2018 $26.15 $26.16 $26.10 $26.16 6 560
Aug 16, 2018 $26.07 $26.16 $26.07 $26.07 21 488
Aug 15, 2018 $26.05 $26.10 $26.03 $26.07 12 303

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AED stock historical prices to predict future price movements?
Trend Analysis: Examine the AED stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AED stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!