NYSE:AED
Delisted
Aegon NV ETF Price (Quote)
$25.36
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.36 | $25.36 | Wednesday, 18th Sep 2019 AED stock ended at $25.36. During the day the stock fluctuated 0% from a day low at $25.36 to a day high of $25.36. |
| 90 days | $25.36 | $25.52 | |
| 52 weeks | $24.70 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2019 | $25.43 | $25.44 | $25.41 | $25.42 | 44 033 |
| Jan 07, 2019 | $25.43 | $25.43 | $25.40 | $25.41 | 46 693 |
| Jan 04, 2019 | $25.40 | $25.51 | $25.36 | $25.43 | 36 245 |
| Jan 03, 2019 | $25.30 | $25.44 | $25.20 | $25.35 | 73 279 |
| Jan 02, 2019 | $25.07 | $25.33 | $25.07 | $25.30 | 46 878 |
| Dec 31, 2018 | $24.98 | $25.29 | $24.98 | $25.04 | 71 843 |
| Dec 28, 2018 | $24.80 | $24.95 | $24.77 | $24.89 | 39 421 |
| Dec 27, 2018 | $24.90 | $24.90 | $24.70 | $24.70 | 80 139 |
| Dec 26, 2018 | $24.84 | $25.00 | $24.82 | $24.82 | 29 183 |
| Dec 24, 2018 | $24.91 | $24.92 | $24.78 | $24.78 | 28 178 |
| Dec 21, 2018 | $25.00 | $25.02 | $24.88 | $24.90 | 76 363 |
| Dec 20, 2018 | $25.05 | $25.14 | $24.95 | $25.00 | 156 487 |
| Dec 19, 2018 | $25.14 | $25.16 | $25.05 | $25.06 | 36 277 |
| Dec 18, 2018 | $25.17 | $25.17 | $25.10 | $25.14 | 32 729 |
| Dec 17, 2018 | $25.17 | $25.22 | $25.04 | $25.18 | 51 835 |
| Dec 14, 2018 | $25.23 | $25.23 | $25.11 | $25.22 | 62 023 |
| Dec 13, 2018 | $25.24 | $25.29 | $25.11 | $25.23 | 40 155 |
| Dec 12, 2018 | $25.13 | $25.28 | $25.13 | $25.20 | 15 811 |
| Dec 11, 2018 | $25.06 | $25.22 | $25.05 | $25.15 | 22 068 |
| Dec 10, 2018 | $25.07 | $25.08 | $25.01 | $25.01 | 22 077 |
| Dec 07, 2018 | $25.11 | $25.11 | $25.00 | $25.07 | 39 542 |
| Dec 06, 2018 | $25.10 | $25.13 | $25.05 | $25.11 | 31 483 |
| Dec 04, 2018 | $25.21 | $25.21 | $25.00 | $25.18 | 65 092 |
| Dec 03, 2018 | $25.20 | $25.25 | $25.11 | $25.22 | 22 601 |
| Nov 30, 2018 | $25.19 | $25.23 | $25.13 | $25.20 | 34 147 |
