NYSE:AED
Delisted
Aegon NV ETF Price (Quote)
$25.36
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.36 | $25.36 | Wednesday, 18th Sep 2019 AED stock ended at $25.36. During the day the stock fluctuated 0% from a day low at $25.36 to a day high of $25.36. |
| 90 days | $25.36 | $25.52 | |
| 52 weeks | $24.70 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2018 | $25.48 | $25.55 | $25.40 | $25.47 | 9 476 |
| Oct 23, 2018 | $25.48 | $25.57 | $25.48 | $25.50 | 9 222 |
| Oct 22, 2018 | $25.47 | $25.60 | $25.47 | $25.58 | 37 223 |
| Oct 19, 2018 | $25.36 | $25.50 | $25.36 | $25.48 | 36 056 |
| Oct 18, 2018 | $25.37 | $25.42 | $25.36 | $25.36 | 12 134 |
| Oct 17, 2018 | $25.36 | $25.43 | $25.34 | $25.43 | 30 671 |
| Oct 16, 2018 | $25.34 | $25.44 | $25.31 | $25.35 | 25 016 |
| Oct 15, 2018 | $25.35 | $25.35 | $25.27 | $25.34 | 26 627 |
| Oct 12, 2018 | $25.49 | $25.49 | $25.26 | $25.34 | 29 571 |
| Oct 11, 2018 | $25.33 | $25.38 | $25.27 | $25.27 | 30 267 |
| Oct 10, 2018 | $25.30 | $25.33 | $25.24 | $25.33 | 45 588 |
| Oct 09, 2018 | $25.37 | $25.40 | $25.28 | $25.28 | 62 759 |
| Oct 08, 2018 | $25.35 | $25.38 | $25.24 | $25.33 | 30 517 |
| Oct 05, 2018 | $25.37 | $25.43 | $25.30 | $25.39 | 50 615 |
| Oct 04, 2018 | $25.40 | $25.43 | $25.22 | $25.33 | 54 612 |
| Oct 03, 2018 | $25.61 | $25.61 | $25.36 | $25.40 | 52 453 |
| Oct 02, 2018 | $25.61 | $25.69 | $25.55 | $25.56 | 35 582 |
| Oct 01, 2018 | $25.79 | $25.79 | $25.54 | $25.55 | 32 717 |
| Sep 28, 2018 | $25.77 | $25.77 | $25.71 | $25.71 | 12 430 |
| Sep 27, 2018 | $25.73 | $25.80 | $25.71 | $25.71 | 15 879 |
| Sep 26, 2018 | $25.75 | $25.77 | $25.68 | $25.73 | 11 470 |
| Sep 25, 2018 | $25.70 | $25.75 | $25.68 | $25.75 | 35 559 |
| Sep 24, 2018 | $25.75 | $25.75 | $25.69 | $25.69 | 64 721 |
| Sep 21, 2018 | $25.72 | $25.76 | $25.71 | $25.73 | 55 458 |
| Sep 20, 2018 | $25.85 | $25.85 | $25.70 | $25.72 | 50 661 |
