NYSE:AEH
Delisted
Aegon NV ETF Price (Quote)
$24.99
-0.0100 (-0.0400%)
At Close: Dec 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.98 | $25.67 | Friday, 13th Dec 2019 AEH stock ended at $24.99. This is 0.0400% less than the trading day before Thursday, 12th Dec 2019. During the day the stock fluctuated 0.0400% from a day low at $24.99 to a day high of $25.00. |
| 90 days | $24.98 | $26.25 | |
| 52 weeks | $24.66 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2018 | $25.89 | $25.89 | $25.85 | $25.85 | 49 929 |
| Jan 24, 2018 | $25.83 | $25.84 | $25.78 | $25.84 | 53 861 |
| Jan 23, 2018 | $25.74 | $25.82 | $25.74 | $25.76 | 70 267 |
| Jan 22, 2018 | $25.77 | $25.87 | $25.74 | $25.75 | 22 653 |
| Jan 19, 2018 | $25.63 | $25.96 | $25.63 | $25.80 | 105 945 |
| Jan 18, 2018 | $25.67 | $25.73 | $25.62 | $25.63 | 66 610 |
| Jan 17, 2018 | $25.68 | $25.70 | $25.60 | $25.67 | 109 734 |
| Jan 16, 2018 | $25.80 | $25.80 | $25.63 | $25.66 | 63 874 |
| Jan 12, 2018 | $25.76 | $25.85 | $25.53 | $25.84 | 41 230 |
| Jan 11, 2018 | $25.79 | $25.84 | $25.77 | $25.84 | 49 629 |
| Jan 10, 2018 | $25.79 | $25.80 | $25.74 | $25.75 | 51 534 |
| Jan 09, 2018 | $25.74 | $25.79 | $25.73 | $25.79 | 25 860 |
| Jan 08, 2018 | $25.72 | $25.75 | $25.71 | $25.75 | 26 619 |
| Jan 05, 2018 | $25.67 | $25.75 | $25.67 | $25.73 | 46 892 |
| Jan 04, 2018 | $25.69 | $25.79 | $25.67 | $25.67 | 33 937 |
| Jan 03, 2018 | $25.75 | $25.76 | $25.67 | $25.74 | 37 993 |
| Jan 02, 2018 | $25.82 | $25.82 | $25.66 | $25.73 | 77 563 |
| Dec 29, 2017 | $25.78 | $25.82 | $25.75 | $25.82 | 127 584 |
| Dec 28, 2017 | $25.76 | $25.81 | $25.73 | $25.80 | 55 014 |
| Dec 27, 2017 | $25.74 | $25.81 | $25.72 | $25.80 | 189 313 |
| Dec 26, 2017 | $25.80 | $25.82 | $25.72 | $25.72 | 31 832 |
| Dec 22, 2017 | $25.82 | $25.83 | $25.75 | $25.79 | 12 998 |
| Dec 21, 2017 | $25.76 | $25.84 | $25.76 | $25.80 | 33 159 |
| Dec 20, 2017 | $25.81 | $25.84 | $25.70 | $25.74 | 73 035 |
| Dec 19, 2017 | $25.83 | $25.83 | $25.75 | $25.81 | 45 873 |
