NYSE:AEH
Delisted
Aegon NV ETF Price (Quote)
$24.99
-0.0100 (-0.0400%)
At Close: Dec 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.98 | $25.67 | Friday, 13th Dec 2019 AEH stock ended at $24.99. This is 0.0400% less than the trading day before Thursday, 12th Dec 2019. During the day the stock fluctuated 0.0400% from a day low at $24.99 to a day high of $25.00. |
| 90 days | $24.98 | $26.25 | |
| 52 weeks | $24.66 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Nov 06, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Nov 05, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Nov 04, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Nov 01, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Oct 31, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Oct 30, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Oct 29, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Oct 28, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Oct 25, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Oct 24, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Oct 23, 2019 | $25.62 | $25.68 | $25.52 | $25.67 | 162 310 |
| Oct 22, 2019 | $25.62 | $25.68 | $25.55 | $25.55 | 211 966 |
| Oct 21, 2019 | $25.61 | $25.63 | $25.57 | $25.59 | 82 825 |
| Oct 18, 2019 | $25.68 | $25.68 | $25.55 | $25.55 | 195 213 |
| Oct 17, 2019 | $25.90 | $25.93 | $25.57 | $25.72 | 192 574 |
| Oct 16, 2019 | $26.03 | $26.10 | $25.98 | $26.07 | 85 284 |
| Oct 15, 2019 | $26.21 | $26.21 | $25.91 | $26.03 | 342 795 |
| Oct 14, 2019 | $26.13 | $26.25 | $26.07 | $26.25 | 48 727 |
| Oct 11, 2019 | $26.11 | $26.19 | $26.06 | $26.13 | 41 352 |
| Oct 10, 2019 | $26.14 | $26.16 | $26.10 | $26.16 | 14 979 |
| Oct 09, 2019 | $26.03 | $26.14 | $26.03 | $26.10 | 28 945 |
| Oct 08, 2019 | $25.96 | $26.09 | $25.96 | $26.05 | 30 467 |
| Oct 07, 2019 | $25.98 | $26.01 | $25.92 | $26.00 | 50 066 |
| Oct 04, 2019 | $26.00 | $26.04 | $25.93 | $26.01 | 161 119 |
