NYSE:AEH
Delisted
Aegon NV ETF Price (Quote)
$24.99
-0.0100 (-0.0400%)
At Close: Dec 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.98 | $25.67 | Friday, 13th Dec 2019 AEH stock ended at $24.99. This is 0.0400% less than the trading day before Thursday, 12th Dec 2019. During the day the stock fluctuated 0.0400% from a day low at $24.99 to a day high of $25.00. |
| 90 days | $24.98 | $26.25 | |
| 52 weeks | $24.66 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2019 | $26.09 | $26.12 | $26.04 | $26.04 | 79 630 |
| Oct 02, 2019 | $26.16 | $26.23 | $26.02 | $26.03 | 30 663 |
| Oct 01, 2019 | $26.10 | $26.22 | $26.08 | $26.21 | 37 554 |
| Sep 30, 2019 | $25.99 | $26.13 | $25.99 | $26.13 | 141 454 |
| Sep 27, 2019 | $25.97 | $26.09 | $25.97 | $26.06 | 44 022 |
| Sep 26, 2019 | $26.05 | $26.10 | $26.04 | $26.04 | 23 303 |
| Sep 25, 2019 | $26.03 | $26.10 | $25.99 | $26.03 | 52 888 |
| Sep 24, 2019 | $26.07 | $26.08 | $26.00 | $26.03 | 44 213 |
| Sep 23, 2019 | $26.02 | $26.07 | $25.95 | $26.00 | 126 135 |
| Sep 20, 2019 | $25.95 | $26.07 | $25.93 | $26.00 | 50 649 |
| Sep 19, 2019 | $26.13 | $26.13 | $25.92 | $25.92 | 43 524 |
| Sep 18, 2019 | $26.08 | $26.15 | $26.03 | $26.10 | 59 468 |
| Sep 17, 2019 | $26.09 | $26.14 | $26.05 | $26.12 | 37 276 |
| Sep 16, 2019 | $26.05 | $26.05 | $25.96 | $26.04 | 37 174 |
| Sep 13, 2019 | $26.08 | $26.14 | $25.97 | $26.06 | 60 355 |
| Sep 12, 2019 | $26.02 | $26.14 | $26.00 | $26.12 | 29 092 |
| Sep 11, 2019 | $25.96 | $26.02 | $25.88 | $26.02 | 76 921 |
| Sep 10, 2019 | $26.02 | $26.02 | $25.96 | $25.96 | 45 417 |
| Sep 09, 2019 | $26.06 | $26.09 | $26.04 | $26.05 | 21 342 |
| Sep 06, 2019 | $26.07 | $26.10 | $26.01 | $26.09 | 46 415 |
| Sep 05, 2019 | $26.07 | $26.07 | $26.00 | $26.04 | 27 147 |
| Sep 04, 2019 | $25.95 | $26.06 | $25.95 | $26.06 | 56 474 |
| Sep 03, 2019 | $25.96 | $26.06 | $25.92 | $25.94 | 80 788 |
| Aug 30, 2019 | $26.04 | $26.07 | $25.90 | $25.90 | 212 053 |
| Aug 29, 2019 | $26.15 | $26.16 | $25.98 | $25.99 | 71 959 |
