NYSE:AEH
Delisted
Aegon NV ETF Price (Quote)
$24.99
-0.0100 (-0.0400%)
At Close: Dec 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.98 | $25.67 | Friday, 13th Dec 2019 AEH stock ended at $24.99. This is 0.0400% less than the trading day before Thursday, 12th Dec 2019. During the day the stock fluctuated 0.0400% from a day low at $24.99 to a day high of $25.00. |
| 90 days | $24.98 | $26.25 | |
| 52 weeks | $24.66 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2019 | $25.66 | $25.69 | $25.62 | $25.66 | 34 842 |
| Jan 23, 2019 | $25.67 | $25.72 | $25.53 | $25.62 | 35 251 |
| Jan 22, 2019 | $25.64 | $25.78 | $25.61 | $25.65 | 64 563 |
| Jan 18, 2019 | $25.50 | $25.66 | $25.45 | $25.66 | 99 847 |
| Jan 17, 2019 | $25.43 | $25.50 | $25.43 | $25.50 | 34 379 |
| Jan 16, 2019 | $25.42 | $25.49 | $25.42 | $25.44 | 21 615 |
| Jan 15, 2019 | $25.37 | $25.48 | $25.37 | $25.46 | 49 209 |
| Jan 14, 2019 | $25.45 | $25.50 | $25.37 | $25.37 | 50 662 |
| Jan 11, 2019 | $25.36 | $25.47 | $25.36 | $25.41 | 50 229 |
| Jan 10, 2019 | $25.44 | $25.45 | $25.33 | $25.41 | 51 041 |
| Jan 09, 2019 | $25.39 | $25.48 | $25.38 | $25.38 | 66 624 |
| Jan 08, 2019 | $25.55 | $25.55 | $25.41 | $25.42 | 44 975 |
| Jan 07, 2019 | $25.44 | $25.50 | $25.40 | $25.41 | 59 637 |
| Jan 04, 2019 | $25.37 | $25.47 | $25.35 | $25.41 | 56 967 |
| Jan 03, 2019 | $25.34 | $25.45 | $25.28 | $25.44 | 128 559 |
| Jan 02, 2019 | $25.23 | $25.37 | $25.20 | $25.33 | 105 953 |
| Dec 31, 2018 | $25.17 | $25.40 | $25.12 | $25.16 | 103 549 |
| Dec 28, 2018 | $24.75 | $24.96 | $24.66 | $24.96 | 82 618 |
| Dec 27, 2018 | $24.95 | $24.95 | $24.66 | $24.75 | 103 913 |
| Dec 26, 2018 | $24.85 | $24.99 | $24.85 | $24.85 | 37 055 |
| Dec 24, 2018 | $24.80 | $24.90 | $24.80 | $24.80 | 57 528 |
| Dec 21, 2018 | $25.02 | $25.06 | $24.84 | $24.84 | 125 153 |
| Dec 20, 2018 | $25.01 | $25.11 | $24.84 | $24.96 | 132 128 |
| Dec 19, 2018 | $25.11 | $25.15 | $25.01 | $25.05 | 141 174 |
| Dec 18, 2018 | $25.07 | $25.14 | $25.06 | $25.10 | 136 872 |
