NYSE:AEH
Delisted
Aegon NV ETF Price (Quote)
$24.99
-0.0100 (-0.0400%)
At Close: Dec 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.98 | $25.67 | Friday, 13th Dec 2019 AEH stock ended at $24.99. This is 0.0400% less than the trading day before Thursday, 12th Dec 2019. During the day the stock fluctuated 0.0400% from a day low at $24.99 to a day high of $25.00. |
| 90 days | $24.98 | $26.25 | |
| 52 weeks | $24.66 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2019 | $25.92 | $26.03 | $25.92 | $25.93 | 36 078 |
| Apr 04, 2019 | $25.92 | $25.98 | $25.90 | $25.92 | 62 534 |
| Apr 03, 2019 | $25.87 | $25.97 | $25.82 | $25.92 | 47 170 |
| Apr 02, 2019 | $25.84 | $25.89 | $25.79 | $25.87 | 63 587 |
| Apr 01, 2019 | $25.64 | $25.86 | $25.64 | $25.83 | 66 711 |
| Mar 29, 2019 | $25.72 | $25.74 | $25.61 | $25.64 | 152 946 |
| Mar 28, 2019 | $25.70 | $25.75 | $25.63 | $25.64 | 61 761 |
| Mar 27, 2019 | $25.74 | $25.79 | $25.64 | $25.64 | 41 787 |
| Mar 26, 2019 | $25.83 | $25.87 | $25.71 | $25.79 | 32 976 |
| Mar 25, 2019 | $25.90 | $25.90 | $25.82 | $25.83 | 18 083 |
| Mar 22, 2019 | $25.84 | $25.88 | $25.81 | $25.88 | 47 227 |
| Mar 21, 2019 | $25.85 | $25.89 | $25.84 | $25.85 | 29 113 |
| Mar 20, 2019 | $25.85 | $25.95 | $25.83 | $25.88 | 41 763 |
| Mar 19, 2019 | $25.93 | $25.93 | $25.85 | $25.85 | 19 568 |
| Mar 18, 2019 | $25.89 | $25.97 | $25.84 | $25.93 | 57 175 |
| Mar 15, 2019 | $25.74 | $25.91 | $25.74 | $25.85 | 39 611 |
| Mar 14, 2019 | $25.72 | $25.80 | $25.72 | $25.80 | 38 675 |
| Mar 13, 2019 | $25.70 | $25.78 | $25.67 | $25.71 | 58 540 |
| Mar 12, 2019 | $25.70 | $25.80 | $25.70 | $25.76 | 25 073 |
| Mar 11, 2019 | $25.80 | $25.80 | $25.65 | $25.68 | 46 782 |
| Mar 08, 2019 | $25.73 | $25.82 | $25.70 | $25.81 | 32 932 |
| Mar 07, 2019 | $25.75 | $25.83 | $25.73 | $25.81 | 32 675 |
| Mar 06, 2019 | $25.79 | $25.79 | $25.72 | $25.78 | 55 362 |
| Mar 05, 2019 | $25.67 | $25.79 | $25.65 | $25.79 | 101 354 |
| Mar 04, 2019 | $25.66 | $25.80 | $25.66 | $25.69 | 51 133 |
