NYSE:AEH
Delisted
Aegon NV ETF Price (Quote)
$24.99
-0.0100 (-0.0400%)
At Close: Dec 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.98 | $25.67 | Friday, 13th Dec 2019 AEH stock ended at $24.99. This is 0.0400% less than the trading day before Thursday, 12th Dec 2019. During the day the stock fluctuated 0.0400% from a day low at $24.99 to a day high of $25.00. |
| 90 days | $24.98 | $26.25 | |
| 52 weeks | $24.66 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2019 | $25.85 | $25.90 | $25.85 | $25.87 | 135 725 |
| Jun 17, 2019 | $25.78 | $25.88 | $25.78 | $25.82 | 82 677 |
| Jun 14, 2019 | $25.76 | $25.81 | $25.76 | $25.81 | 85 348 |
| Jun 13, 2019 | $25.76 | $25.79 | $25.76 | $25.78 | 57 757 |
| Jun 12, 2019 | $25.73 | $25.74 | $25.70 | $25.73 | 22 934 |
| Jun 11, 2019 | $25.71 | $25.78 | $25.69 | $25.74 | 51 820 |
| Jun 10, 2019 | $25.76 | $25.79 | $25.71 | $25.71 | 62 525 |
| Jun 07, 2019 | $25.75 | $25.80 | $25.75 | $25.79 | 30 439 |
| Jun 06, 2019 | $25.71 | $25.75 | $25.69 | $25.71 | 82 180 |
| Jun 05, 2019 | $25.63 | $25.66 | $25.60 | $25.65 | 30 037 |
| Jun 04, 2019 | $25.61 | $25.69 | $25.58 | $25.66 | 71 242 |
| Jun 03, 2019 | $25.54 | $25.63 | $25.54 | $25.62 | 40 947 |
| May 31, 2019 | $25.64 | $25.64 | $25.52 | $25.52 | 173 867 |
| May 30, 2019 | $25.63 | $25.68 | $25.59 | $25.60 | 67 159 |
| May 29, 2019 | $25.93 | $25.99 | $25.93 | $25.93 | 105 347 |
| May 28, 2019 | $25.84 | $25.98 | $25.84 | $25.97 | 47 752 |
| May 24, 2019 | $25.87 | $25.92 | $25.81 | $25.84 | 78 112 |
| May 23, 2019 | $25.79 | $25.87 | $25.79 | $25.79 | 31 772 |
| May 22, 2019 | $25.82 | $25.85 | $25.79 | $25.79 | 120 670 |
| May 21, 2019 | $25.75 | $25.85 | $25.75 | $25.81 | 47 917 |
| May 20, 2019 | $25.87 | $25.87 | $25.73 | $25.74 | 77 466 |
| May 17, 2019 | $25.85 | $25.89 | $25.85 | $25.88 | 37 538 |
| May 16, 2019 | $25.92 | $25.92 | $25.80 | $25.83 | 93 508 |
| May 15, 2019 | $25.75 | $25.86 | $25.75 | $25.86 | 33 359 |
| May 14, 2019 | $25.73 | $25.80 | $25.73 | $25.77 | 76 419 |
