NYSE:AEH
Delisted
Aegon NV ETF Price (Quote)
$24.99
-0.0100 (-0.0400%)
At Close: Dec 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.98 | $25.67 | Friday, 13th Dec 2019 AEH stock ended at $24.99. This is 0.0400% less than the trading day before Thursday, 12th Dec 2019. During the day the stock fluctuated 0.0400% from a day low at $24.99 to a day high of $25.00. |
| 90 days | $24.98 | $26.25 | |
| 52 weeks | $24.66 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2019 | $25.63 | $25.75 | $25.63 | $25.71 | 99 797 |
| Feb 28, 2019 | $25.48 | $25.62 | $25.42 | $25.62 | 119 328 |
| Feb 27, 2019 | $25.81 | $25.88 | $25.80 | $25.85 | 38 326 |
| Feb 26, 2019 | $25.88 | $25.89 | $25.81 | $25.81 | 49 672 |
| Feb 25, 2019 | $25.90 | $25.98 | $25.84 | $25.87 | 52 018 |
| Feb 22, 2019 | $25.93 | $25.95 | $25.90 | $25.92 | 17 423 |
| Feb 21, 2019 | $25.90 | $25.94 | $25.84 | $25.88 | 30 775 |
| Feb 20, 2019 | $25.95 | $25.98 | $25.92 | $25.97 | 30 036 |
| Feb 19, 2019 | $25.91 | $26.00 | $25.86 | $25.98 | 53 088 |
| Feb 15, 2019 | $25.72 | $25.92 | $25.72 | $25.91 | 30 847 |
| Feb 14, 2019 | $25.75 | $25.76 | $25.72 | $25.72 | 19 373 |
| Feb 13, 2019 | $25.70 | $25.76 | $25.70 | $25.75 | 19 587 |
| Feb 12, 2019 | $25.65 | $25.74 | $25.65 | $25.70 | 20 869 |
| Feb 11, 2019 | $25.66 | $25.73 | $25.65 | $25.65 | 19 779 |
| Feb 08, 2019 | $25.63 | $25.72 | $25.63 | $25.70 | 16 067 |
| Feb 07, 2019 | $25.69 | $25.74 | $25.65 | $25.65 | 25 842 |
| Feb 06, 2019 | $25.73 | $25.80 | $25.67 | $25.77 | 37 030 |
| Feb 05, 2019 | $25.63 | $25.84 | $25.63 | $25.77 | 43 425 |
| Feb 04, 2019 | $25.73 | $25.73 | $25.62 | $25.67 | 35 900 |
| Feb 01, 2019 | $25.57 | $25.68 | $25.53 | $25.62 | 45 770 |
| Jan 31, 2019 | $25.60 | $25.80 | $25.53 | $25.53 | 159 587 |
| Jan 30, 2019 | $25.72 | $25.72 | $25.59 | $25.61 | 120 248 |
| Jan 29, 2019 | $25.62 | $25.71 | $25.56 | $25.57 | 30 416 |
| Jan 28, 2019 | $25.70 | $25.76 | $25.62 | $25.65 | 83 957 |
| Jan 25, 2019 | $25.70 | $25.78 | $25.70 | $25.72 | 44 895 |
