NYSE:AEH
Delisted
Aegon NV ETF Price (Quote)
$24.99
-0.0100 (-0.0400%)
At Close: Dec 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.98 | $25.67 | Friday, 13th Dec 2019 AEH stock ended at $24.99. This is 0.0400% less than the trading day before Thursday, 12th Dec 2019. During the day the stock fluctuated 0.0400% from a day low at $24.99 to a day high of $25.00. |
| 90 days | $24.98 | $26.25 | |
| 52 weeks | $24.66 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2019 | $25.69 | $25.75 | $25.69 | $25.75 | 31 452 |
| May 10, 2019 | $25.73 | $25.76 | $25.71 | $25.72 | 54 289 |
| May 09, 2019 | $25.72 | $25.76 | $25.69 | $25.73 | 122 833 |
| May 08, 2019 | $25.72 | $25.78 | $25.71 | $25.72 | 80 340 |
| May 07, 2019 | $25.77 | $25.80 | $25.68 | $25.72 | 533 244 |
| May 06, 2019 | $25.72 | $25.84 | $25.68 | $25.79 | 39 582 |
| May 03, 2019 | $25.76 | $25.80 | $25.76 | $25.77 | 26 041 |
| May 02, 2019 | $25.77 | $25.82 | $25.76 | $25.76 | 9 904 |
| May 01, 2019 | $25.66 | $25.86 | $25.66 | $25.83 | 40 082 |
| Apr 30, 2019 | $25.75 | $25.75 | $25.65 | $25.65 | 132 809 |
| Apr 29, 2019 | $25.65 | $25.83 | $25.65 | $25.75 | 32 828 |
| Apr 26, 2019 | $25.82 | $25.82 | $25.64 | $25.65 | 157 874 |
| Apr 25, 2019 | $25.86 | $25.95 | $25.82 | $25.82 | 25 571 |
| Apr 24, 2019 | $25.92 | $25.98 | $25.86 | $25.86 | 34 926 |
| Apr 23, 2019 | $25.90 | $25.98 | $25.86 | $25.95 | 73 290 |
| Apr 22, 2019 | $25.87 | $25.89 | $25.83 | $25.83 | 26 070 |
| Apr 18, 2019 | $25.83 | $25.97 | $25.83 | $25.92 | 50 704 |
| Apr 17, 2019 | $25.95 | $25.95 | $25.85 | $25.85 | 39 505 |
| Apr 16, 2019 | $25.89 | $25.97 | $25.86 | $25.97 | 27 948 |
| Apr 15, 2019 | $25.87 | $25.89 | $25.83 | $25.85 | 34 718 |
| Apr 12, 2019 | $25.82 | $25.92 | $25.82 | $25.84 | 31 368 |
| Apr 11, 2019 | $25.89 | $25.89 | $25.80 | $25.81 | 31 077 |
| Apr 10, 2019 | $25.72 | $25.93 | $25.72 | $25.89 | 110 022 |
| Apr 09, 2019 | $25.90 | $25.90 | $25.75 | $25.76 | 30 814 |
| Apr 08, 2019 | $25.94 | $25.98 | $25.80 | $25.84 | 39 311 |
