NYSE:AEH
Delisted
Aegon NV ETF Price (Quote)
$24.99
-0.0100 (-0.0400%)
At Close: Dec 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.98 | $25.67 | Friday, 13th Dec 2019 AEH stock ended at $24.99. This is 0.0400% less than the trading day before Thursday, 12th Dec 2019. During the day the stock fluctuated 0.0400% from a day low at $24.99 to a day high of $25.00. |
| 90 days | $24.98 | $26.25 | |
| 52 weeks | $24.66 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2019 | $26.36 | $26.45 | $26.36 | $26.38 | 47 676 |
| Aug 27, 2019 | $26.30 | $26.44 | $26.30 | $26.42 | 33 415 |
| Aug 26, 2019 | $26.35 | $26.36 | $26.30 | $26.34 | 31 991 |
| Aug 23, 2019 | $26.36 | $26.42 | $26.35 | $26.38 | 21 880 |
| Aug 22, 2019 | $26.35 | $26.44 | $26.35 | $26.40 | 44 063 |
| Aug 21, 2019 | $26.33 | $26.42 | $26.33 | $26.35 | 39 555 |
| Aug 20, 2019 | $26.28 | $26.41 | $26.27 | $26.27 | 55 459 |
| Aug 19, 2019 | $26.25 | $26.30 | $26.16 | $26.28 | 48 621 |
| Aug 16, 2019 | $26.30 | $26.36 | $26.23 | $26.25 | 37 491 |
| Aug 15, 2019 | $26.23 | $26.36 | $26.19 | $26.34 | 65 192 |
| Aug 14, 2019 | $26.25 | $26.30 | $26.21 | $26.23 | 67 393 |
| Aug 13, 2019 | $26.18 | $26.27 | $26.16 | $26.27 | 29 996 |
| Aug 12, 2019 | $26.14 | $26.19 | $26.11 | $26.16 | 26 825 |
| Aug 09, 2019 | $26.12 | $26.19 | $26.11 | $26.15 | 41 204 |
| Aug 08, 2019 | $26.13 | $26.14 | $26.01 | $26.01 | 54 603 |
| Aug 07, 2019 | $26.12 | $26.18 | $26.06 | $26.07 | 48 068 |
| Aug 06, 2019 | $26.16 | $26.20 | $26.16 | $26.18 | 17 467 |
| Aug 05, 2019 | $26.30 | $26.31 | $26.05 | $26.12 | 29 386 |
| Aug 02, 2019 | $26.13 | $26.44 | $26.13 | $26.40 | 55 266 |
| Aug 01, 2019 | $26.06 | $26.23 | $26.06 | $26.22 | 83 599 |
| Jul 31, 2019 | $26.12 | $26.16 | $26.03 | $26.05 | 178 918 |
| Jul 30, 2019 | $26.14 | $26.21 | $26.11 | $26.12 | 55 926 |
| Jul 29, 2019 | $26.10 | $26.17 | $26.09 | $26.15 | 67 096 |
| Jul 26, 2019 | $26.10 | $26.17 | $26.10 | $26.15 | 43 093 |
| Jul 25, 2019 | $26.16 | $26.22 | $26.10 | $26.11 | 42 853 |
