NYSE:AEH
Delisted
Aegon NV ETF Price (Quote)
$24.99
-0.0100 (-0.0400%)
At Close: Dec 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.98 | $25.67 | Friday, 13th Dec 2019 AEH stock ended at $24.99. This is 0.0400% less than the trading day before Thursday, 12th Dec 2019. During the day the stock fluctuated 0.0400% from a day low at $24.99 to a day high of $25.00. |
| 90 days | $24.98 | $26.25 | |
| 52 weeks | $24.66 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2019 | $26.12 | $26.21 | $26.12 | $26.20 | 56 050 |
| Jul 23, 2019 | $26.09 | $26.15 | $26.02 | $26.13 | 41 607 |
| Jul 22, 2019 | $26.02 | $26.09 | $26.02 | $26.03 | 54 756 |
| Jul 19, 2019 | $26.00 | $26.04 | $26.00 | $26.03 | 77 561 |
| Jul 18, 2019 | $26.03 | $26.05 | $26.00 | $26.04 | 61 002 |
| Jul 17, 2019 | $26.01 | $26.03 | $25.97 | $26.01 | 48 984 |
| Jul 16, 2019 | $25.98 | $26.03 | $25.96 | $26.00 | 58 148 |
| Jul 15, 2019 | $26.02 | $26.05 | $25.98 | $26.00 | 31 082 |
| Jul 12, 2019 | $25.97 | $26.04 | $25.96 | $26.00 | 37 292 |
| Jul 11, 2019 | $26.05 | $26.05 | $25.97 | $25.98 | 41 998 |
| Jul 10, 2019 | $25.99 | $26.00 | $25.92 | $25.94 | 30 541 |
| Jul 09, 2019 | $25.94 | $25.97 | $25.89 | $25.90 | 38 019 |
| Jul 08, 2019 | $25.91 | $25.95 | $25.86 | $25.94 | 31 489 |
| Jul 05, 2019 | $26.00 | $26.02 | $25.93 | $25.93 | 35 249 |
| Jul 03, 2019 | $25.99 | $26.09 | $25.94 | $26.04 | 87 740 |
| Jul 02, 2019 | $25.85 | $25.94 | $25.82 | $25.94 | 49 971 |
| Jul 01, 2019 | $25.85 | $25.85 | $25.76 | $25.85 | 32 706 |
| Jun 28, 2019 | $25.80 | $25.85 | $25.72 | $25.72 | 219 521 |
| Jun 27, 2019 | $25.83 | $25.87 | $25.79 | $25.80 | 46 712 |
| Jun 26, 2019 | $25.88 | $25.92 | $25.81 | $25.82 | 95 000 |
| Jun 25, 2019 | $25.88 | $25.92 | $25.85 | $25.86 | 74 593 |
| Jun 24, 2019 | $25.89 | $25.93 | $25.87 | $25.88 | 50 936 |
| Jun 21, 2019 | $25.89 | $25.95 | $25.89 | $25.89 | 57 761 |
| Jun 20, 2019 | $25.88 | $25.98 | $25.88 | $25.96 | 75 474 |
| Jun 19, 2019 | $25.87 | $25.90 | $25.85 | $25.86 | 70 228 |
