NYSE:AEH
Delisted
Aegon NV ETF Price (Quote)
$24.99
-0.0100 (-0.0400%)
At Close: Dec 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.98 | $25.67 | Friday, 13th Dec 2019 AEH stock ended at $24.99. This is 0.0400% less than the trading day before Thursday, 12th Dec 2019. During the day the stock fluctuated 0.0400% from a day low at $24.99 to a day high of $25.00. |
| 90 days | $24.98 | $26.25 | |
| 52 weeks | $24.66 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2019 | $25.00 | $25.00 | $24.99 | $24.99 | 47 900 |
| Dec 12, 2019 | $25.00 | $25.01 | $24.99 | $25.00 | 47 700 |
| Dec 11, 2019 | $24.99 | $25.00 | $24.98 | $25.00 | 20 700 |
| Dec 10, 2019 | $24.98 | $25.00 | $24.98 | $24.98 | 53 600 |
| Dec 09, 2019 | $24.98 | $24.99 | $24.98 | $24.98 | 60 300 |
| Dec 06, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Dec 05, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Dec 04, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Dec 03, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Dec 02, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Nov 29, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Nov 27, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Nov 26, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Nov 25, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Nov 22, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Nov 21, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Nov 20, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Nov 19, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Nov 18, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Nov 15, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Nov 14, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Nov 13, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Nov 12, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Nov 11, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Nov 08, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
