NASDAQ:AEIS
Advanced Energy Industries Stock Price (Quote)
$95.84
-1.78 (-1.82%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.17 | $102.49 | Tuesday, 30th Apr 2024 AEIS stock ended at $95.84. This is 1.82% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.05% from a day low at $95.54 to a day high of $97.49. |
| 90 days | $89.17 | $107.62 | |
| 52 weeks | $81.86 | $126.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $27.89 | $27.89 | $27.89 | $27.89 | 650 600 |
| Feb 01, 2016 | $27.58 | $27.58 | $27.58 | $27.58 | 272 400 |
| Jan 29, 2016 | $28.08 | $28.08 | $28.08 | $28.08 | 658 600 |
| Jan 28, 2016 | $26.87 | $26.87 | $26.87 | $26.87 | 280 000 |
| Jan 27, 2016 | $26.35 | $26.35 | $26.35 | $26.35 | 208 600 |
| Jan 26, 2016 | $26.69 | $26.69 | $26.69 | $26.69 | 171 700 |
| Jan 25, 2016 | $26.04 | $26.04 | $26.04 | $26.04 | 238 700 |
| Jan 22, 2016 | $26.52 | $26.52 | $26.52 | $26.52 | 257 400 |
| Jan 21, 2016 | $26.09 | $26.09 | $26.09 | $26.09 | 391 100 |
| Jan 20, 2016 | $25.94 | $25.94 | $25.94 | $25.94 | 412 100 |
| Jan 19, 2016 | $25.67 | $25.67 | $25.67 | $25.67 | 295 500 |
| Jan 15, 2016 | $25.99 | $25.99 | $25.99 | $25.99 | 506 600 |
| Jan 14, 2016 | $26.93 | $26.93 | $26.93 | $26.93 | 626 200 |
| Jan 13, 2016 | $26.01 | $26.01 | $26.01 | $26.01 | 500 000 |
| Jan 12, 2016 | $26.50 | $26.50 | $26.50 | $26.50 | 529 700 |
| Jan 11, 2016 | $25.46 | $25.46 | $25.46 | $25.46 | 432 200 |
| Jan 08, 2016 | $25.45 | $25.45 | $25.45 | $25.45 | 434 100 |
| Jan 07, 2016 | $26.44 | $26.44 | $26.44 | $26.44 | 437 800 |
| Jan 06, 2016 | $26.71 | $26.71 | $26.71 | $26.71 | 389 300 |
| Jan 05, 2016 | $26.33 | $26.33 | $26.33 | $26.33 | 664 300 |
