Volatile Week, but Green? Click to watch the new Podcast.

Advanced Energy Industries Stock Forecast

NASDAQ:AEIS BUY SELL

$73.12 (5.44%)

Volume: 335.99k

Closed: Jul 05, 2022

Hollow Logo Score: -0.696

Advanced Energy Industries Stock Forecast

BUY SELL NASDAQ:AEIS
$73.12 (5.44%)

Volume: 335.99k

Closed: Jul 05, 2022

Score Hollow Logo -0.696

Advanced Energy Industries Stock Price (Quote) NASDAQ:AEIS

$73.12 ( 5.44% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $67.55 $82.62 Tuesday, 5th Jul 2022 AEIS stock ended at $73.12. This is 5.44% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 8.28% from a day low at $67.55 to a day high of $73.15.
90 days $67.55 $83.95
52 weeks $67.55 $111.84

Historical Advanced Energy Industries prices

Date Open High Low Close Volume
2022-07-05 $67.79 $73.15 $67.55 $73.12 335 990
2022-07-01 $71.93 $72.21 $68.56 $69.35 246 547
2022-06-30 $71.65 $74.56 $69.85 $72.98 233 608
2022-06-29 $73.25 $73.77 $70.88 $72.63 157 343
2022-06-28 $75.44 $75.99 $73.31 $73.34 151 340
2022-06-27 $74.71 $75.36 $73.38 $75.01 215 691
2022-06-24 $73.44 $75.37 $73.25 $73.94 548 001
2022-06-23 $71.75 $72.72 $70.78 $72.21 184 961
2022-06-22 $70.89 $72.35 $70.34 $71.87 167 189
2022-06-21 $71.75 $74.55 $70.61 $72.27 138 596
2022-06-17 $69.91 $71.28 $69.83 $70.19 379 530
2022-06-16 $72.24 $73.36 $68.65 $69.33 214 135
2022-06-15 $74.90 $75.66 $73.62 $74.27 195 810
2022-06-14 $74.51 $76.83 $73.54 $74.14 149 603
2022-06-13 $74.85 $75.49 $72.81 $73.93 198 731
2022-06-10 $78.66 $79.15 $77.09 $77.27 103 342
2022-06-09 $79.30 $80.65 $78.78 $79.64 189 619
2022-06-08 $82.22 $82.22 $79.55 $80.01 98 719
2022-06-07 $81.32 $82.62 $80.68 $82.22 120 774
2022-06-06 $82.11 $82.56 $81.22 $82.22 146 237
2022-06-03 $81.40 $81.71 $80.04 $80.77 90 609
2022-06-02 $79.84 $82.32 $79.25 $82.08 129 110
2022-06-01 $81.93 $82.32 $78.96 $79.84 108 638
2022-05-31 $81.66 $82.08 $79.97 $81.46 196 550
2022-05-27 $79.86 $82.32 $79.79 $82.22 140 151
2022-05-26 $76.26 $79.32 $76.26 $79.10 120 772
2022-05-25 $74.20 $76.80 $74.20 $76.30 121 429
2022-05-24 $75.05 $76.35 $72.67 $74.65 224 155
2022-05-23 $76.14 $76.72 $74.61 $75.86 269 122
2022-05-20 $77.93 $77.93 $72.89 $75.47 304 210
2022-05-19 $76.94 $79.19 $76.23 $76.60 293 290
2022-05-18 $79.03 $81.09 $76.99 $77.40 307 637
2022-05-17 $79.24 $81.30 $78.80 $80.88 154 328
2022-05-16 $78.41 $79.13 $77.26 $77.38 145 106
2022-05-13 $77.41 $80.10 $77.02 $79.52 174 385
2022-05-12 $73.66 $76.23 $73.02 $75.91 166 739
2022-05-11 $75.62 $77.94 $73.99 $74.26 157 243
2022-05-10 $76.37 $77.10 $72.22 $75.77 257 353
2022-05-09 $76.77 $77.78 $74.54 $75.31 200 653
2022-05-06 $78.92 $80.14 $76.64 $78.68 183 108
2022-05-05 $81.49 $82.00 $76.68 $79.69 271 996
2022-05-04 $79.39 $83.95 $78.62 $83.44 305 735
2022-05-03 $77.53 $79.02 $77.19 $78.73 152 585
2022-05-02 $76.24 $77.91 $75.04 $77.82 158 339
2022-04-29 $76.68 $79.46 $76.05 $76.52 201 409
2022-04-28 $74.79 $78.42 $73.89 $77.56 171 234
2022-04-27 $75.84 $77.09 $73.33 $73.84 178 304
2022-04-26 $77.98 $78.45 $76.42 $76.47 245 477
2022-04-25 $76.79 $78.80 $76.26 $78.63 199 402
2022-04-22 $79.16 $79.22 $76.65 $77.12 61 543

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 218 stocks, only a few dozen will trigger such a signal!

About Advanced Energy Industries

Advanced Energy Industries Advanced Energy Industries, Inc., together with its subsidiaries, designs, manufactures, sells, and supports power conversion products and solutions that transform power into various usable forms. The company offers thin film deposition power conversion systems, including direct current (DC), pulsed DC low frequency, high voltage, and radio frequency (RF) power supplies, as well as matching networks and remote plasma sources for reactive gas appl... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT