Range Low Price High Price Comment
30 days $107.94 $130.50 Thursday, 13th Feb 2025 AEIS stock ended at $123.49. This is 11.08% more than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 9.40% from a day low at $113.60 to a day high of $124.27.
90 days $107.94 $130.50
52 weeks $89.17 $130.50

Historical Advanced Energy Industries prices

Date Open High Low Close Volume
Feb 13, 2025 $115.80 $124.27 $113.60 $123.49 631 293
Feb 12, 2025 $109.23 $111.40 $107.94 $111.17 316 816
Feb 11, 2025 $111.91 $114.16 $110.45 $111.36 231 065
Feb 10, 2025 $112.20 $113.25 $111.15 $112.83 273 229
Feb 07, 2025 $113.29 $113.57 $110.27 $111.69 190 282
Feb 06, 2025 $114.11 $115.07 $111.99 $113.10 172 108
Feb 05, 2025 $111.75 $114.99 $111.67 $113.94 205 118
Feb 04, 2025 $110.51 $112.21 $110.02 $111.41 143 304
Feb 03, 2025 $111.84 $113.95 $110.65 $111.39 197 354
Jan 31, 2025 $115.06 $117.83 $114.62 $115.08 401 139
Jan 30, 2025 $114.86 $116.63 $113.13 $114.81 244 959
Jan 29, 2025 $115.93 $115.93 $111.89 $112.64 173 444
Jan 28, 2025 $114.19 $114.50 $111.28 $114.02 243 129
Jan 27, 2025 $122.00 $122.58 $111.77 $113.26 420 811
Jan 24, 2025 $125.20 $125.56 $123.33 $125.36 222 415
Jan 23, 2025 $124.57 $125.99 $123.52 $125.29 235 861
Jan 22, 2025 $128.32 $130.50 $125.35 $125.95 357 886
Jan 21, 2025 $122.46 $127.66 $121.56 $127.55 337 569
Jan 17, 2025 $121.73 $122.25 $120.21 $121.16 173 885
Jan 16, 2025 $121.80 $122.80 $119.52 $119.66 242 803
Jan 15, 2025 $121.14 $122.32 $118.86 $121.13 213 120
Jan 14, 2025 $118.35 $119.85 $116.84 $118.07 186 929
Jan 13, 2025 $115.89 $117.96 $114.66 $117.35 141 134
Jan 10, 2025 $116.02 $118.84 $114.95 $118.36 167 615
Jan 08, 2025 $123.54 $123.54 $117.86 $118.67 266 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEIS stock historical prices to predict future price movements?
Trend Analysis: Examine the AEIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ADVANCED ENERGY INDUSTRIES
Advanced Energy Industries
Advanced Energy Industries, Inc. designs, manufactures, sells, and supports precision power conversion, measurement, and control solutions worldwide. It offers plasma power solutions, including direct current (DC), pulsed DC, low frequency alternating current, high voltage, and radio frequency (RF) power supplies, as well as RF power supplies, RF matching networks, and RF instrumentation products; and remote plasma sources for reactive gas applic...
GOLDEN STAR
Ticker Change Signal Date
IBN
$29.02
0.448% Feb 11
HCP
$34.11
0.733% Feb 11
VRNT
$26.02
0.92% Feb 11
BSY
$46.63
0.172% Feb 11
LFUS
$234.72
5.50% Feb 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE