14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $95.85 $108.37 Wednesday, 28th Feb 2024 AEIS stock ended at $98.13. This is 0.708% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 1.95% from a day low at $97.06 to a day high of $98.95.
90 days $93.74 $113.39
52 weeks $81.86 $126.38

Historical Advanced Energy Industries prices

Date Open High Low Close Volume
2024-02-28 $97.35 $98.95 $97.06 $98.13 128 527
2024-02-27 $99.71 $99.90 $97.54 $98.83 413 856
2024-02-26 $99.76 $99.91 $98.64 $98.73 158 210
2024-02-23 $99.83 $99.97 $97.65 $99.39 211 254
2024-02-22 $99.72 $100.75 $99.30 $99.79 253 940
2024-02-21 $98.25 $99.10 $96.28 $98.91 381 853
2024-02-20 $101.70 $101.70 $99.52 $99.60 232 679
2024-02-16 $103.21 $104.52 $101.96 $103.45 183 585
2024-02-15 $103.43 $105.05 $103.00 $103.67 213 647
2024-02-14 $101.89 $102.73 $100.30 $102.34 213 328
2024-02-13 $100.67 $103.88 $99.21 $99.97 242 126
2024-02-12 $104.52 $106.20 $102.62 $105.56 256 777
2024-02-09 $101.85 $105.58 $100.52 $104.77 313 682
2024-02-08 $100.47 $102.40 $99.65 $100.88 342 443
2024-02-07 $96.55 $102.15 $95.85 $100.46 708 301
2024-02-06 $104.50 $106.71 $104.25 $106.60 347 615
2024-02-05 $104.74 $106.02 $103.24 $105.12 152 713
2024-02-02 $104.41 $107.37 $104.41 $106.04 150 811
2024-02-01 $104.48 $106.43 $103.31 $105.99 129 517
2024-01-31 $106.61 $107.62 $103.95 $104.18 267 976
2024-01-30 $107.29 $108.37 $106.62 $107.30 182 986
2024-01-29 $104.82 $107.86 $103.82 $107.63 135 861
2024-01-26 $106.44 $106.44 $103.70 $105.03 140 044
2024-01-25 $109.61 $109.98 $105.55 $106.49 125 066
2024-01-24 $109.65 $109.65 $107.03 $107.50 168 068
Click to get the best stock tips daily for free!

About Advanced Energy Industries

Advanced Energy Industries Advanced Energy Industries, Inc. designs, manufactures, sells, and supports precision power conversion, measurement, and control solutions worldwide. It offers plasma power solutions, including direct current (DC), pulsed DC, low frequency alternating current, high voltage, and radio frequency (RF) power supplies, as well as RF power supplies, RF matching networks, and RF instrumentation products; and remote plasma sources for reactive gas applic... AEIS Profile

AEIS Dividend Data

0.391%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Feb 15, 2024
Next Payment Date Mar 01, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT