Range Low Price High Price Comment
30 days $0.373 $0.82 Tuesday, 18th Jun 2024 AEMD stock ended at $0.675. This is 5.37% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 23.86% from a day low at $0.645 to a day high of $0.799.
90 days $0.372 $1.85
52 weeks $0.195 $2.35

Historical Aethlon Medical prices

Date Open High Low Close Volume
Oct 07, 2022 $0.648 $0.680 $0.632 $0.632 57 829
Oct 06, 2022 $0.680 $0.690 $0.580 $0.666 78 955
Oct 05, 2022 $0.690 $0.690 $0.670 $0.673 53 571
Oct 04, 2022 $0.640 $0.687 $0.629 $0.670 165 008
Oct 03, 2022 $0.644 $0.644 $0.600 $0.640 124 462
Sep 30, 2022 $0.571 $0.598 $0.570 $0.582 132 595
Sep 29, 2022 $0.650 $0.650 $0.580 $0.600 200 181
Sep 28, 2022 $0.625 $0.648 $0.610 $0.637 117 768
Sep 27, 2022 $0.662 $0.680 $0.630 $0.635 147 705
Sep 26, 2022 $0.650 $0.687 $0.620 $0.648 255 164
Sep 23, 2022 $0.700 $0.705 $0.622 $0.680 307 587
Sep 22, 2022 $0.730 $0.740 $0.696 $0.714 212 980
Sep 21, 2022 $0.80 $0.81 $0.733 $0.748 616 992
Sep 20, 2022 $0.90 $0.93 $0.80 $0.80 445 637
Sep 19, 2022 $0.90 $0.92 $0.89 $0.89 205 129
Sep 16, 2022 $0.96 $0.97 $0.89 $0.90 434 198
Sep 15, 2022 $0.99 $1.00 $0.96 $0.96 143 434
Sep 14, 2022 $0.97 $1.00 $0.95 $0.96 129 857
Sep 13, 2022 $1.02 $1.02 $0.94 $0.97 490 197
Sep 12, 2022 $0.99 $1.09 $0.98 $1.07 584 950
Sep 09, 2022 $0.99 $0.99 $0.95 $0.98 296 773
Sep 08, 2022 $0.93 $0.96 $0.90 $0.95 329 364
Sep 07, 2022 $0.97 $0.99 $0.90 $0.91 543 689
Sep 06, 2022 $1.05 $1.05 $0.96 $0.97 328 450
Sep 02, 2022 $1.00 $1.03 $0.97 $1.00 342 343

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEMD stock historical prices to predict future price movements?
Trend Analysis: Examine the AEMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aethlon Medical

Aethlon Medical Aethlon Medical, Inc., a medical technology company, focuses on developing products to diagnose and treat life and organ threatening diseases in the United States. The company develops Aethlon Hemopurifier, a clinical-stage immunotherapeutic device that removes tumor-derived exosomes and life-threatening viruses from the human circulatory system, including removal of COVID-19 virus, associated variants, and related exosomes. Aethlon Medical, Inc.... AEMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT