$0.669
-0.0390 (-5.51%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.640 | $2.10 | Monday, 13th Jul 2026 AEMD stock ended at $0.669. This is 5.51% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 8.33% from a day low at $0.669 to a day high of $0.725. |
| 90 days | $0.640 | $3.18 | |
| 52 weeks | $0.508 | $5.89 |
Historical Aethlon Medical prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.692 | $0.725 | $0.669 | $0.669 | 110 587 |
| Jul 10, 2026 | $0.698 | $0.720 | $0.684 | $0.708 | 63 383 |
| Jul 09, 2026 | $0.680 | $0.709 | $0.670 | $0.695 | 94 951 |
| Jul 08, 2026 | $0.732 | $0.747 | $0.683 | $0.694 | 211 916 |
| Jul 07, 2026 | $0.769 | $0.800 | $0.703 | $0.730 | 100 120 |
| Jul 06, 2026 | $0.650 | $0.800 | $0.640 | $0.790 | 416 743 |
| Jul 02, 2026 | $0.752 | $0.84 | $0.710 | $0.710 | 110 881 |
| Jul 01, 2026 | $0.700 | $0.799 | $0.650 | $0.756 | 444 881 |
| Jun 30, 2026 | $0.85 | $0.94 | $0.81 | $0.82 | 298 862 |
| Jun 29, 2026 | $0.90 | $0.90 | $0.795 | $0.85 | 215 244 |
| Jun 26, 2026 | $0.89 | $0.98 | $0.83 | $0.87 | 276 073 |
| Jun 25, 2026 | $1.22 | $1.26 | $0.86 | $0.89 | 556 063 |
| Jun 24, 2026 | $1.37 | $1.40 | $1.21 | $1.22 | 208 648 |
| Jun 23, 2026 | $1.38 | $1.43 | $1.35 | $1.36 | 140 958 |
| Jun 22, 2026 | $1.73 | $1.75 | $1.31 | $1.38 | 713 400 |
| Jun 18, 2026 | $1.90 | $1.95 | $1.84 | $1.89 | 84 995 |
| Jun 17, 2026 | $1.92 | $1.97 | $1.91 | $1.91 | 65 518 |
| Jun 16, 2026 | $1.98 | $2.00 | $1.92 | $1.93 | 46 374 |
| Jun 15, 2026 | $2.10 | $2.10 | $1.96 | $2.00 | 161 218 |
| Jun 12, 2026 | $1.91 | $2.13 | $1.91 | $2.02 | 381 180 |
| Jun 11, 2026 | $1.93 | $2.01 | $1.81 | $1.90 | 331 390 |
| Jun 10, 2026 | $1.94 | $2.21 | $1.94 | $2.02 | 916 382 |
| Jun 09, 2026 | $2.01 | $2.10 | $1.94 | $1.94 | 129 594 |
| Jun 08, 2026 | $1.94 | $2.06 | $1.90 | $2.03 | 145 822 |
| Jun 05, 2026 | $2.07 | $2.13 | $1.91 | $1.91 | 192 093 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AEMD stock historical prices to predict future price movements?
Trend Analysis: Examine the AEMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AEMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AEMD