NASDAQ:AEMD
Aethlon Medical Stock Price (Quote)
$0.418
-0.0321 (-7.13%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.400 | $0.82 | Tuesday, 2nd Jul 2024 AEMD stock ended at $0.418. This is 7.13% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 13.04% from a day low at $0.403 to a day high of $0.455. |
90 days | $0.372 | $1.79 | |
52 weeks | $0.195 | $2.35 |
Historical Aethlon Medical prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $0.450 | $0.455 | $0.403 | $0.418 | 1 076 525 |
Jul 01, 2024 | $0.491 | $0.506 | $0.450 | $0.450 | 841 997 |
Jun 28, 2024 | $0.528 | $0.550 | $0.483 | $0.499 | 1 657 450 |
Jun 27, 2024 | $0.597 | $0.609 | $0.551 | $0.579 | 1 538 767 |
Jun 26, 2024 | $0.620 | $0.621 | $0.550 | $0.585 | 1 902 850 |
Jun 25, 2024 | $0.650 | $0.680 | $0.608 | $0.625 | 1 841 013 |
Jun 24, 2024 | $0.576 | $0.650 | $0.563 | $0.627 | 1 933 990 |
Jun 21, 2024 | $0.600 | $0.620 | $0.575 | $0.599 | 1 814 803 |
Jun 20, 2024 | $0.669 | $0.670 | $0.581 | $0.590 | 3 261 906 |
Jun 18, 2024 | $0.645 | $0.799 | $0.645 | $0.675 | 17 799 624 |
Jun 17, 2024 | $0.695 | $0.711 | $0.640 | $0.641 | 3 347 881 |
Jun 14, 2024 | $0.625 | $0.740 | $0.600 | $0.693 | 10 392 125 |
Jun 13, 2024 | $0.550 | $0.720 | $0.531 | $0.687 | 29 852 342 |
Jun 12, 2024 | $0.521 | $0.568 | $0.516 | $0.523 | 2 055 890 |
Jun 11, 2024 | $0.525 | $0.578 | $0.485 | $0.550 | 5 101 433 |
Jun 10, 2024 | $0.546 | $0.571 | $0.491 | $0.561 | 5 900 638 |
Jun 07, 2024 | $0.540 | $0.600 | $0.460 | $0.586 | 15 225 196 |
Jun 06, 2024 | $0.692 | $0.82 | $0.550 | $0.550 | 93 551 986 |
Jun 05, 2024 | $0.410 | $0.470 | $0.400 | $0.439 | 3 843 682 |
Jun 04, 2024 | $0.420 | $0.430 | $0.400 | $0.410 | 1 828 441 |
Jun 03, 2024 | $0.450 | $0.524 | $0.435 | $0.460 | 4 984 713 |
May 31, 2024 | $0.395 | $0.460 | $0.380 | $0.437 | 3 549 808 |
May 30, 2024 | $0.410 | $0.418 | $0.392 | $0.400 | 1 158 918 |
May 29, 2024 | $0.465 | $0.474 | $0.400 | $0.420 | 5 643 033 |
May 28, 2024 | $0.440 | $0.444 | $0.400 | $0.424 | 520 825 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AEMD stock historical prices to predict future price movements?
Trend Analysis: Examine the AEMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AEMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.