14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Aethlon Medical Stock Forecast

NASDAQ:AEMD BUY SELL

$1.61 (22.90%)

Volume: 3.348M

Closed: May 23, 2022

Hollow Logo Score: 0.000

Aethlon Medical Stock Forecast

BUY SELL NASDAQ:AEMD
$1.61 (22.90%)

Volume: 3.348M

Closed: May 23, 2022

Score Hollow Logo 0.000

Aethlon Medical Stock Price (Quote) NASDAQ:AEMD

$1.61 ( 22.90% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $0.88 $1.72 Monday, 23rd May 2022 AEMD stock ended at $1.61. This is 22.9% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 42.15% from a day low at $1.21 to a day high of $1.72.
90 days $0.88 $1.72
52 weeks $0.88 $12.49

Historical Aethlon Medical prices

Date Open High Low Close Volume
2022-05-23 $1.28 $1.72 $1.21 $1.61 3 347 578
2022-05-20 $1.14 $1.56 $1.12 $1.31 3 174 431
2022-05-19 $1.06 $1.12 $1.03 $1.11 36 861
2022-05-18 $1.13 $1.13 $1.05 $1.07 40 836
2022-05-17 $1.09 $1.13 $1.07 $1.11 25 827
2022-05-16 $1.03 $1.09 $1.00 $1.06 51 857
2022-05-13 $0.98 $1.04 $0.96 $1.03 73 492
2022-05-12 $0.90 $0.92 $0.88 $0.89 143 536
2022-05-11 $1.01 $1.03 $0.90 $0.92 196 591
2022-05-10 $0.95 $0.98 $0.88 $0.98 70 984
2022-05-09 $1.08 $1.13 $0.95 $0.98 262 298
2022-05-06 $1.06 $1.10 $1.04 $1.07 42 963
2022-05-05 $1.13 $1.17 $1.05 $1.06 56 201
2022-05-04 $1.11 $1.20 $1.11 $1.17 46 053
2022-05-03 $1.11 $1.14 $1.10 $1.12 37 038
2022-05-02 $1.10 $1.12 $1.06 $1.08 128 479
2022-04-29 $1.08 $1.13 $1.07 $1.07 34 648
2022-04-28 $1.09 $1.12 $1.07 $1.09 109 727
2022-04-27 $1.14 $1.15 $1.09 $1.11 72 015
2022-04-26 $1.17 $1.17 $1.10 $1.12 143 249
2022-04-25 $1.19 $1.19 $1.15 $1.16 69 728
2022-04-22 $1.19 $1.20 $1.17 $1.17 35 300
2022-04-21 $1.26 $1.26 $1.17 $1.19 93 600
2022-04-20 $1.29 $1.29 $1.22 $1.25 23 900
2022-04-19 $1.25 $1.31 $1.23 $1.29 66 000
2022-04-18 $1.23 $1.24 $1.21 $1.23 34 400
2022-04-14 $1.26 $1.28 $1.24 $1.24 21 573
2022-04-13 $1.24 $1.30 $1.23 $1.30 58 873
2022-04-12 $1.22 $1.26 $1.21 $1.26 35 399
2022-04-11 $1.26 $1.27 $1.16 $1.21 176 548
2022-04-08 $1.29 $1.29 $1.23 $1.26 34 796
2022-04-07 $1.31 $1.34 $1.23 $1.26 79 500
2022-04-06 $1.37 $1.38 $1.29 $1.30 57 800
2022-04-05 $1.42 $1.46 $1.36 $1.36 45 600
2022-04-04 $1.42 $1.47 $1.42 $1.44 19 400
2022-04-01 $1.45 $1.47 $1.43 $1.45 51 379
2022-03-31 $1.53 $1.53 $1.46 $1.46 32 334
2022-03-30 $1.47 $1.52 $1.45 $1.49 55 263
2022-03-29 $1.44 $1.50 $1.41 $1.47 55 700
2022-03-28 $1.48 $1.48 $1.40 $1.44 53 900
2022-03-25 $1.48 $1.51 $1.47 $1.48 50 500
2022-03-24 $1.57 $1.57 $1.45 $1.47 66 400
2022-03-23 $1.50 $1.55 $1.47 $1.54 36 300
2022-03-22 $1.47 $1.54 $1.43 $1.53 41 968
2022-03-21 $1.54 $1.54 $1.43 $1.47 36 931
2022-03-18 $1.47 $1.55 $1.41 $1.53 96 734
2022-03-17 $1.33 $1.46 $1.33 $1.45 88 800
2022-03-16 $1.26 $1.34 $1.26 $1.33 54 500
2022-03-15 $1.19 $1.26 $1.17 $1.23 53 900
2022-03-14 $1.27 $1.27 $1.17 $1.21 74 500

About Aethlon Medical

Aethlon Medical Aethlon Medical, Inc., a medical device company, focuses on creating devices that address unmet medical needs in cancer, infectious diseases, and other life-threatening conditions in the United States. The company develops Aethlon Hemopurifier, a medical device, which targets the elimination of circulating viruses and tumor-secreted exosomes that promote cancer progression. Its Aethlon Hemopurifier addresses antiviral drug-resistance in hepatitis... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT