NASDAQ:AEMD

Aethlon Medical Stock Price (Quote)

etoro logo Buy AEMD
*Your capital is at risk
$1.36
-0.0200 (-1.45%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $1.31 $3.18 Tuesday, 23rd Jun 2026 AEMD stock ended at $1.36. This is 1.45% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.93% from a day low at $1.35 to a day high of $1.43.
90 days $1.31 $3.18
52 weeks $0.508 $5.89

Historical Aethlon Medical prices

Date Open High Low Close Volume
Jun 23, 2026 $1.35 $1.43 $1.35 $1.36 140 823
Jun 22, 2026 $1.71 $1.75 $1.31 $1.38 703 547
Jun 18, 2026 $1.90 $1.95 $1.84 $1.89 84 995
Jun 17, 2026 $1.92 $1.97 $1.91 $1.91 65 518
Jun 16, 2026 $1.98 $2.00 $1.92 $1.93 46 374
Jun 15, 2026 $2.10 $2.10 $1.96 $2.00 161 218
Jun 12, 2026 $1.91 $2.13 $1.91 $2.02 381 180
Jun 11, 2026 $1.93 $2.01 $1.81 $1.90 331 390
Jun 10, 2026 $1.94 $2.21 $1.94 $2.02 916 382
Jun 09, 2026 $2.01 $2.10 $1.94 $1.94 129 594
Jun 08, 2026 $1.94 $2.06 $1.90 $2.03 145 822
Jun 05, 2026 $2.07 $2.13 $1.91 $1.91 192 093
Jun 04, 2026 $2.05 $2.23 $2.04 $2.13 310 289
Jun 03, 2026 $2.10 $2.15 $2.02 $2.10 267 246
Jun 02, 2026 $2.29 $2.33 $2.09 $2.21 507 559
Jun 01, 2026 $2.22 $2.42 $2.16 $2.41 477 768
May 29, 2026 $2.60 $2.76 $2.12 $2.21 862 611
May 28, 2026 $2.58 $2.98 $2.52 $2.94 1 492 788
May 27, 2026 $2.84 $3.18 $2.65 $3.07 15 940 598
May 26, 2026 $2.35 $2.72 $2.27 $2.45 10 305 870
May 22, 2026 $2.20 $2.27 $2.13 $2.20 274 314
May 21, 2026 $2.07 $2.10 $2.01 $2.10 240 876
May 20, 2026 $2.02 $2.09 $1.98 $2.07 36 814
May 19, 2026 $2.03 $2.05 $1.98 $2.05 72 708
May 18, 2026 $2.15 $2.25 $1.99 $2.04 756 686

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEMD stock historical prices to predict future price movements?
Trend Analysis: Examine the AEMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AETHLON MEDICAL
Aethlon Medical
Aethlon Medical, Inc., a medical technology company, focuses on developing products to diagnose and treat life and organ threatening diseases in the United States. The company develops Aethlon Hemopurifier, a clinical-stage immunotherapeutic device that removes tumor-derived exosomes and life-threatening viruses from the human circulatory system, including removal of COVID-19 virus, associated variants, and related exosomes. Aethlon Medical, Inc....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE