NASDAQ:AEMD
Aethlon Medical Stock Price (Quote)
$0.631
-0.0368 (-5.51%)
At Close: Feb 13, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.610 | $0.80 | Thursday, 13th Feb 2025 AEMD stock ended at $0.631. This is 5.51% less than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 8.94% from a day low at $0.615 to a day high of $0.670. |
90 days | $0.340 | $1.05 | |
52 weeks | $0.246 | $1.85 |
Historical Aethlon Medical prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 13, 2025 | $0.650 | $0.670 | $0.615 | $0.631 | 463 802 |
Feb 12, 2025 | $0.680 | $0.690 | $0.650 | $0.668 | 531 406 |
Feb 11, 2025 | $0.681 | $0.692 | $0.653 | $0.682 | 407 351 |
Feb 10, 2025 | $0.730 | $0.749 | $0.650 | $0.680 | 936 333 |
Feb 07, 2025 | $0.740 | $0.792 | $0.715 | $0.738 | 960 791 |
Feb 06, 2025 | $0.760 | $0.760 | $0.719 | $0.735 | 291 920 |
Feb 05, 2025 | $0.700 | $0.80 | $0.695 | $0.760 | 926 951 |
Feb 04, 2025 | $0.698 | $0.740 | $0.679 | $0.700 | 352 902 |
Feb 03, 2025 | $0.677 | $0.685 | $0.650 | $0.668 | 399 871 |
Jan 31, 2025 | $0.718 | $0.720 | $0.680 | $0.700 | 801 022 |
Jan 30, 2025 | $0.728 | $0.759 | $0.660 | $0.733 | 1 183 605 |
Jan 29, 2025 | $0.662 | $0.770 | $0.643 | $0.741 | 4 131 571 |
Jan 28, 2025 | $0.617 | $0.640 | $0.615 | $0.623 | 330 956 |
Jan 27, 2025 | $0.621 | $0.665 | $0.610 | $0.631 | 512 704 |
Jan 24, 2025 | $0.670 | $0.670 | $0.634 | $0.634 | 193 349 |
Jan 23, 2025 | $0.615 | $0.665 | $0.615 | $0.665 | 493 457 |
Jan 22, 2025 | $0.670 | $0.670 | $0.615 | $0.617 | 483 377 |
Jan 21, 2025 | $0.660 | $0.700 | $0.631 | $0.655 | 307 279 |
Jan 17, 2025 | $0.715 | $0.720 | $0.647 | $0.664 | 1 219 859 |
Jan 16, 2025 | $0.690 | $0.731 | $0.670 | $0.715 | 1 552 122 |
Jan 15, 2025 | $0.641 | $0.713 | $0.620 | $0.687 | 1 060 523 |
Jan 14, 2025 | $0.640 | $0.687 | $0.630 | $0.630 | 369 423 |
Jan 13, 2025 | $0.640 | $0.657 | $0.620 | $0.635 | 652 013 |
Jan 10, 2025 | $0.689 | $0.734 | $0.660 | $0.667 | 689 234 |
Jan 08, 2025 | $0.799 | $0.82 | $0.640 | $0.677 | 2 165 757 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AEMD stock historical prices to predict future price movements?
Trend Analysis: Examine the AEMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AEMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.