Range Low Price High Price Comment
30 days $0.610 $0.80 Thursday, 13th Feb 2025 AEMD stock ended at $0.631. This is 5.51% less than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 8.94% from a day low at $0.615 to a day high of $0.670.
90 days $0.340 $1.05
52 weeks $0.246 $1.85

Historical Aethlon Medical prices

Date Open High Low Close Volume
Feb 13, 2025 $0.650 $0.670 $0.615 $0.631 463 802
Feb 12, 2025 $0.680 $0.690 $0.650 $0.668 531 406
Feb 11, 2025 $0.681 $0.692 $0.653 $0.682 407 351
Feb 10, 2025 $0.730 $0.749 $0.650 $0.680 936 333
Feb 07, 2025 $0.740 $0.792 $0.715 $0.738 960 791
Feb 06, 2025 $0.760 $0.760 $0.719 $0.735 291 920
Feb 05, 2025 $0.700 $0.80 $0.695 $0.760 926 951
Feb 04, 2025 $0.698 $0.740 $0.679 $0.700 352 902
Feb 03, 2025 $0.677 $0.685 $0.650 $0.668 399 871
Jan 31, 2025 $0.718 $0.720 $0.680 $0.700 801 022
Jan 30, 2025 $0.728 $0.759 $0.660 $0.733 1 183 605
Jan 29, 2025 $0.662 $0.770 $0.643 $0.741 4 131 571
Jan 28, 2025 $0.617 $0.640 $0.615 $0.623 330 956
Jan 27, 2025 $0.621 $0.665 $0.610 $0.631 512 704
Jan 24, 2025 $0.670 $0.670 $0.634 $0.634 193 349
Jan 23, 2025 $0.615 $0.665 $0.615 $0.665 493 457
Jan 22, 2025 $0.670 $0.670 $0.615 $0.617 483 377
Jan 21, 2025 $0.660 $0.700 $0.631 $0.655 307 279
Jan 17, 2025 $0.715 $0.720 $0.647 $0.664 1 219 859
Jan 16, 2025 $0.690 $0.731 $0.670 $0.715 1 552 122
Jan 15, 2025 $0.641 $0.713 $0.620 $0.687 1 060 523
Jan 14, 2025 $0.640 $0.687 $0.630 $0.630 369 423
Jan 13, 2025 $0.640 $0.657 $0.620 $0.635 652 013
Jan 10, 2025 $0.689 $0.734 $0.660 $0.667 689 234
Jan 08, 2025 $0.799 $0.82 $0.640 $0.677 2 165 757

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEMD stock historical prices to predict future price movements?
Trend Analysis: Examine the AEMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AETHLON MEDICAL
Aethlon Medical
Aethlon Medical, Inc., a medical technology company, focuses on developing products to diagnose and treat life and organ threatening diseases in the United States. The company develops Aethlon Hemopurifier, a clinical-stage immunotherapeutic device that removes tumor-derived exosomes and life-threatening viruses from the human circulatory system, including removal of COVID-19 virus, associated variants, and related exosomes. Aethlon Medical, Inc....
GOLDEN STAR
Ticker Change Signal Date
IBN
$29.02
0.448% Feb 11
HCP
$34.11
0.733% Feb 11
VRNT
$26.02
0.92% Feb 11
BSY
$46.63
0.172% Feb 11
LFUS
$234.72
5.50% Feb 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE