GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $1.43 $1.85 Tuesday, 16th Apr 2024 AEMD stock ended at $1.44. This is 0.697% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 2.10% from a day low at $1.43 to a day high of $1.46.
90 days $1.43 $2.10
52 weeks $0.195 $2.35

Historical Aethlon Medical prices

Date Open High Low Close Volume
2024-04-16 $1.45 $1.46 $1.43 $1.44 8 067
2024-04-15 $1.48 $1.48 $1.45 $1.45 2 336
2024-04-12 $1.56 $1.56 $1.46 $1.51 13 713
2024-04-11 $1.62 $1.62 $1.55 $1.56 6 857
2024-04-10 $1.69 $1.69 $1.64 $1.64 2 827
2024-04-09 $1.65 $1.70 $1.64 $1.66 4 012
2024-04-08 $1.70 $1.72 $1.66 $1.68 13 774
2024-04-05 $1.77 $1.77 $1.68 $1.75 4 654
2024-04-04 $1.71 $1.74 $1.70 $1.71 3 666
2024-04-03 $1.76 $1.76 $1.73 $1.73 7 832
2024-04-02 $1.73 $1.77 $1.69 $1.76 12 030
2024-04-01 $1.68 $1.76 $1.67 $1.73 3 784
2024-03-28 $1.74 $1.74 $1.67 $1.68 14 851
2024-03-27 $1.79 $1.80 $1.69 $1.71 6 739
2024-03-26 $1.75 $1.78 $1.65 $1.75 7 815
2024-03-25 $1.66 $1.85 $1.66 $1.74 50 919
2024-03-22 $1.73 $1.73 $1.67 $1.71 15 742
2024-03-21 $1.64 $1.69 $1.62 $1.66 5 161
2024-03-20 $1.62 $1.64 $1.61 $1.64 6 511
2024-03-19 $1.66 $1.70 $1.62 $1.64 7 632
2024-03-18 $1.70 $1.72 $1.63 $1.67 10 803
2024-03-15 $1.71 $1.73 $1.66 $1.73 3 165
2024-03-14 $1.66 $1.69 $1.62 $1.69 4 333
2024-03-13 $1.64 $1.73 $1.63 $1.66 5 708
2024-03-12 $1.72 $1.73 $1.65 $1.69 7 587
Click to get the best stock tips daily for free!

About Aethlon Medical

Aethlon Medical Aethlon Medical, Inc., a medical technology company, focuses on developing products to diagnose and treat life and organ threatening diseases in the United States. The company develops Aethlon Hemopurifier, a clinical-stage immunotherapeutic device that removes tumor-derived exosomes and life-threatening viruses from the human circulatory system, including removal of COVID-19 virus, associated variants, and related exosomes. Aethlon Medical, Inc.... AEMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT