14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.372 $1.79 Friday, 17th May 2024 AEMD stock ended at $0.401. This is 0.250% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 15.28% from a day low at $0.400 to a day high of $0.461.
90 days $0.372 $1.85
52 weeks $0.195 $2.35

Historical Aethlon Medical prices

Date Open High Low Close Volume
Apr 22, 2020 $1.47 $1.55 $1.43 $1.44 279 577
Apr 21, 2020 $1.43 $1.50 $1.43 $1.49 138 822
Apr 20, 2020 $1.63 $1.65 $1.45 $1.50 319 470
Apr 17, 2020 $1.55 $1.69 $1.53 $1.58 497 070
Apr 16, 2020 $1.54 $1.70 $1.43 $1.54 548 940
Apr 15, 2020 $1.51 $1.54 $1.43 $1.52 179 001
Apr 14, 2020 $1.43 $1.63 $1.41 $1.51 623 696
Apr 13, 2020 $1.44 $1.45 $1.35 $1.40 341 863
Apr 09, 2020 $1.36 $1.44 $1.30 $1.35 193 319
Apr 08, 2020 $1.34 $1.37 $1.26 $1.35 328 140
Apr 07, 2020 $1.36 $1.36 $1.23 $1.29 246 140
Apr 06, 2020 $1.29 $1.34 $1.25 $1.31 307 445
Apr 03, 2020 $1.32 $1.39 $1.23 $1.28 210 154
Apr 02, 2020 $1.31 $1.46 $1.30 $1.31 210 893
Apr 01, 2020 $1.51 $1.57 $1.31 $1.36 227 605
Mar 31, 2020 $1.48 $1.65 $1.40 $1.52 190 796
Mar 30, 2020 $1.65 $1.65 $1.50 $1.57 256 757
Mar 27, 2020 $1.54 $1.65 $1.40 $1.65 361 796
Mar 26, 2020 $1.55 $1.56 $1.41 $1.53 294 857
Mar 25, 2020 $1.37 $1.58 $1.32 $1.53 396 899
Mar 24, 2020 $1.51 $1.62 $1.20 $1.35 763 697
Mar 23, 2020 $1.42 $1.56 $1.40 $1.48 196 181
Mar 20, 2020 $1.60 $1.75 $1.46 $1.50 297 168
Mar 19, 2020 $1.68 $1.84 $1.61 $1.61 490 531
Mar 18, 2020 $1.44 $1.89 $1.41 $1.64 909 403

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEMD stock historical prices to predict future price movements?
Trend Analysis: Examine the AEMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aethlon Medical

Aethlon Medical Aethlon Medical, Inc., a medical technology company, focuses on developing products to diagnose and treat life and organ threatening diseases in the United States. The company develops Aethlon Hemopurifier, a clinical-stage immunotherapeutic device that removes tumor-derived exosomes and life-threatening viruses from the human circulatory system, including removal of COVID-19 virus, associated variants, and related exosomes. Aethlon Medical, Inc.... AEMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT