NYSE:AEUA
Delisted
Anadarko Petroleum Corporation Fund Price (Quote)
$32.89
+0 (+0%)
At Close: Jun 12, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $34.34 | Tuesday, 12th Jun 2018 AEUA stock ended at $32.89. During the day the stock fluctuated 0% from a day low at $32.89 to a day high of $32.89. |
| 90 days | $28.60 | $34.34 | |
| 52 weeks | $28.60 | $43.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2016 | $36.16 | $36.16 | $36.16 | $36.16 | 5 400 |
| Jul 21, 2016 | $36.51 | $36.51 | $36.51 | $36.51 | 10 800 |
| Jul 20, 2016 | $36.42 | $36.42 | $36.42 | $36.42 | 15 100 |
| Jul 19, 2016 | $36.13 | $36.13 | $36.13 | $36.13 | 3 500 |
| Jul 18, 2016 | $36.25 | $36.25 | $36.25 | $36.25 | 2 000 |
| Jul 15, 2016 | $36.13 | $36.13 | $36.13 | $36.13 | 6 100 |
| Jul 14, 2016 | $36.69 | $36.69 | $36.69 | $36.69 | 12 300 |
| Jul 13, 2016 | $36.30 | $36.30 | $36.30 | $36.30 | 6 300 |
| Jul 12, 2016 | $36.61 | $36.61 | $36.61 | $36.61 | 800 |
| Jul 11, 2016 | $36.20 | $36.20 | $36.20 | $36.20 | 7 900 |
| Jul 08, 2016 | $36.59 | $36.59 | $36.59 | $36.59 | 7 600 |
| Jul 07, 2016 | $35.92 | $35.92 | $35.92 | $35.92 | 12 900 |
| Jul 06, 2016 | $36.13 | $36.13 | $36.13 | $36.13 | 5 300 |
| Jul 05, 2016 | $35.71 | $35.71 | $35.71 | $35.71 | 5 500 |
| Jul 01, 2016 | $35.92 | $35.92 | $35.92 | $35.92 | 7 000 |
| Jun 30, 2016 | $35.77 | $35.77 | $35.77 | $35.77 | 59 700 |
| Jun 29, 2016 | $36.54 | $36.54 | $36.54 | $36.54 | 8 600 |
| Jun 28, 2016 | $35.53 | $35.53 | $35.53 | $35.53 | 8 500 |
| Jun 27, 2016 | $34.99 | $34.99 | $34.99 | $34.99 | 25 500 |
| Jun 24, 2016 | $35.49 | $35.49 | $35.49 | $35.49 | 15 300 |
| Jun 23, 2016 | $36.54 | $36.54 | $36.54 | $36.54 | 7 300 |
| Jun 22, 2016 | $35.83 | $35.83 | $35.83 | $35.83 | 21 800 |
| Jun 21, 2016 | $35.90 | $35.90 | $35.90 | $35.90 | 5 400 |
| Jun 20, 2016 | $35.89 | $35.89 | $35.89 | $35.89 | 4 300 |
| Jun 17, 2016 | $35.51 | $35.51 | $35.51 | $35.51 | 17 200 |
