NYSE:AEUA
Delisted
Anadarko Petroleum Corporation Fund Price (Quote)
$32.89
+0 (+0%)
At Close: Jun 12, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $34.34 | Tuesday, 12th Jun 2018 AEUA stock ended at $32.89. During the day the stock fluctuated 0% from a day low at $32.89 to a day high of $32.89. |
| 90 days | $28.60 | $34.34 | |
| 52 weeks | $28.60 | $43.25 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2018 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| Jun 11, 2018 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| Jun 08, 2018 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| Jun 07, 2018 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| Jun 06, 2018 | $33.42 | $33.42 | $32.76 | $32.89 | 8 043 |
| Jun 05, 2018 | $34.09 | $34.09 | $33.27 | $33.33 | 11 953 |
| Jun 04, 2018 | $33.79 | $34.34 | $33.54 | $33.92 | 169 719 |
| Jun 01, 2018 | $33.56 | $34.02 | $33.38 | $33.97 | 10 114 |
| May 31, 2018 | $32.45 | $32.98 | $32.45 | $32.75 | 11 124 |
| May 30, 2018 | $31.64 | $32.75 | $31.64 | $32.56 | 131 116 |
| May 29, 2018 | $31.64 | $31.80 | $31.31 | $31.42 | 130 536 |
| May 25, 2018 | $31.58 | $31.67 | $30.83 | $31.62 | 412 609 |
| May 24, 2018 | $31.77 | $31.83 | $31.48 | $31.60 | 11 574 |
| May 23, 2018 | $31.62 | $31.96 | $31.39 | $31.96 | 203 281 |
| May 22, 2018 | $31.72 | $32.10 | $31.40 | $31.60 | 534 305 |
| May 21, 2018 | $32.47 | $32.72 | $32.10 | $32.72 | 423 419 |
| May 18, 2018 | $32.23 | $32.37 | $32.05 | $32.25 | 237 174 |
| May 17, 2018 | $32.49 | $32.76 | $31.95 | $31.95 | 528 046 |
| May 16, 2018 | $32.30 | $32.53 | $32.28 | $32.30 | 386 001 |
| May 15, 2018 | $32.69 | $32.86 | $31.97 | $31.97 | 177 012 |
| May 14, 2018 | $32.24 | $33.16 | $32.24 | $32.60 | 481 498 |
| May 11, 2018 | $32.30 | $32.52 | $32.30 | $32.39 | 240 565 |
| May 10, 2018 | $32.31 | $32.61 | $32.22 | $32.30 | 93 232 |
| May 09, 2018 | $32.42 | $32.65 | $32.33 | $32.36 | 70 682 |
| May 08, 2018 | $31.98 | $32.17 | $31.69 | $32.04 | 192 790 |
