NYSE:AEUA
Delisted
Anadarko Petroleum Corporation Fund Price (Quote)
$32.89
+0 (+0%)
At Close: Jun 12, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $34.34 | Tuesday, 12th Jun 2018 AEUA stock ended at $32.89. During the day the stock fluctuated 0% from a day low at $32.89 to a day high of $32.89. |
| 90 days | $28.60 | $34.34 | |
| 52 weeks | $28.60 | $43.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2017 | $39.90 | $40.33 | $39.71 | $39.91 | 96 365 |
| Jul 19, 2017 | $40.50 | $40.50 | $40.15 | $40.15 | 7 320 |
| Jul 18, 2017 | $40.50 | $40.50 | $40.24 | $40.39 | 151 875 |
| Jul 17, 2017 | $40.41 | $40.41 | $40.25 | $40.40 | 3 709 |
| Jul 14, 2017 | $39.91 | $40.50 | $39.91 | $40.29 | 48 542 |
| Jul 13, 2017 | $40.22 | $40.50 | $39.60 | $40.24 | 6 824 |
| Jul 12, 2017 | $40.26 | $40.40 | $40.02 | $40.18 | 32 979 |
| Jul 11, 2017 | $40.50 | $40.50 | $40.13 | $40.25 | 59 722 |
| Jul 10, 2017 | $40.63 | $41.00 | $40.10 | $40.10 | 5 815 |
| Jul 07, 2017 | $40.24 | $41.31 | $40.15 | $40.35 | 304 417 |
| Jul 06, 2017 | $41.15 | $41.50 | $40.62 | $40.90 | 61 921 |
| Jul 05, 2017 | $40.76 | $41.18 | $40.75 | $41.00 | 3 952 |
| Jul 03, 2017 | $41.61 | $41.61 | $41.25 | $41.40 | 1 093 |
| Jun 30, 2017 | $40.99 | $41.18 | $40.80 | $41.02 | 78 650 |
| Jun 29, 2017 | $40.14 | $41.32 | $39.99 | $40.90 | 83 726 |
| Jun 28, 2017 | $41.25 | $41.25 | $40.20 | $40.25 | 10 302 |
| Jun 27, 2017 | $40.59 | $41.31 | $39.78 | $39.81 | 8 314 |
| Jun 26, 2017 | $40.10 | $40.98 | $39.99 | $40.40 | 7 271 |
| Jun 23, 2017 | $39.22 | $40.30 | $38.32 | $39.80 | 102 548 |
| Jun 22, 2017 | $39.86 | $40.82 | $39.42 | $39.42 | 84 306 |
| Jun 21, 2017 | $41.01 | $41.69 | $40.10 | $40.25 | 16 244 |
| Jun 20, 2017 | $41.55 | $41.55 | $41.00 | $41.35 | 24 677 |
| Jun 19, 2017 | $41.75 | $41.98 | $41.60 | $41.75 | 13 712 |
| Jun 16, 2017 | $41.44 | $42.31 | $41.44 | $41.75 | 15 206 |
| Jun 15, 2017 | $41.35 | $42.60 | $41.35 | $41.61 | 3 077 |
