NYSE:AEUA
Delisted
Anadarko Petroleum Corporation Fund Price (Quote)
$32.89
+0 (+0%)
At Close: Jun 12, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $34.34 | Tuesday, 12th Jun 2018 AEUA stock ended at $32.89. During the day the stock fluctuated 0% from a day low at $32.89 to a day high of $32.89. |
| 90 days | $28.60 | $34.34 | |
| 52 weeks | $28.60 | $43.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2017 | $37.30 | $37.50 | $36.94 | $37.10 | 13 705 |
| Aug 23, 2017 | $36.76 | $37.25 | $36.76 | $37.24 | 19 492 |
| Aug 22, 2017 | $36.30 | $37.47 | $36.26 | $36.75 | 35 509 |
| Aug 21, 2017 | $37.89 | $37.89 | $36.18 | $36.50 | 13 776 |
| Aug 18, 2017 | $38.95 | $38.95 | $38.05 | $38.25 | 9 839 |
| Aug 17, 2017 | $38.51 | $39.35 | $38.35 | $38.35 | 6 477 |
| Aug 16, 2017 | $39.50 | $39.51 | $39.03 | $39.05 | 28 610 |
| Aug 15, 2017 | $38.78 | $39.38 | $38.30 | $39.15 | 36 478 |
| Aug 14, 2017 | $38.22 | $39.22 | $37.98 | $38.65 | 4 117 |
| Aug 11, 2017 | $38.16 | $39.00 | $37.95 | $38.00 | 4 890 |
| Aug 10, 2017 | $39.15 | $39.20 | $37.35 | $38.35 | 14 253 |
| Aug 09, 2017 | $38.75 | $39.71 | $38.50 | $38.99 | 42 704 |
| Aug 08, 2017 | $39.00 | $39.40 | $38.90 | $38.90 | 61 034 |
| Aug 07, 2017 | $39.05 | $39.10 | $38.74 | $38.87 | 11 696 |
| Aug 04, 2017 | $39.51 | $39.51 | $38.62 | $39.17 | 8 598 |
| Aug 03, 2017 | $39.86 | $40.89 | $39.14 | $39.75 | 32 278 |
| Aug 02, 2017 | $39.47 | $40.32 | $39.41 | $39.76 | 39 075 |
| Aug 01, 2017 | $39.70 | $40.89 | $39.70 | $39.80 | 6 980 |
| Jul 31, 2017 | $39.60 | $40.30 | $38.35 | $39.86 | 55 684 |
| Jul 28, 2017 | $40.92 | $40.92 | $39.47 | $39.56 | 95 648 |
| Jul 27, 2017 | $40.86 | $40.86 | $39.91 | $40.05 | 2 381 |
| Jul 26, 2017 | $40.56 | $40.56 | $39.96 | $40.09 | 10 264 |
| Jul 25, 2017 | $40.55 | $40.55 | $39.95 | $40.01 | 13 589 |
| Jul 24, 2017 | $40.17 | $40.49 | $39.86 | $40.02 | 11 158 |
| Jul 21, 2017 | $39.62 | $40.79 | $39.62 | $40.23 | 1 906 |
