NYSE:AEUA
Delisted
Anadarko Petroleum Corporation Fund Price (Quote)
$32.89
+0 (+0%)
At Close: Jun 12, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $34.34 | Tuesday, 12th Jun 2018 AEUA stock ended at $32.89. During the day the stock fluctuated 0% from a day low at $32.89 to a day high of $32.89. |
| 90 days | $28.60 | $34.34 | |
| 52 weeks | $28.60 | $43.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2017 | $33.21 | $33.99 | $33.03 | $33.54 | 94 187 |
| Dec 08, 2017 | $33.25 | $33.80 | $32.88 | $33.50 | 14 643 |
| Dec 07, 2017 | $32.96 | $33.26 | $32.80 | $33.04 | 5 994 |
| Dec 06, 2017 | $33.00 | $33.00 | $32.01 | $32.57 | 11 457 |
| Dec 05, 2017 | $33.29 | $33.52 | $32.80 | $33.08 | 22 563 |
| Dec 04, 2017 | $34.05 | $34.29 | $33.07 | $33.07 | 16 110 |
| Dec 01, 2017 | $32.87 | $34.00 | $32.31 | $34.00 | 74 269 |
| Nov 30, 2017 | $31.06 | $33.02 | $31.06 | $32.60 | 21 926 |
| Nov 29, 2017 | $32.35 | $32.35 | $30.95 | $31.26 | 31 790 |
| Nov 28, 2017 | $32.03 | $32.33 | $31.19 | $32.05 | 44 846 |
| Nov 27, 2017 | $33.21 | $33.32 | $32.10 | $32.30 | 37 151 |
| Nov 24, 2017 | $33.77 | $34.00 | $33.15 | $33.45 | 17 089 |
| Nov 22, 2017 | $34.70 | $34.70 | $33.63 | $33.77 | 12 405 |
| Nov 21, 2017 | $35.50 | $35.50 | $33.16 | $34.20 | 45 163 |
| Nov 20, 2017 | $35.70 | $36.76 | $35.00 | $35.90 | 44 410 |
| Nov 17, 2017 | $36.20 | $36.35 | $35.50 | $35.60 | 12 228 |
| Nov 16, 2017 | $35.90 | $36.86 | $35.44 | $36.24 | 6 415 |
| Nov 15, 2017 | $35.09 | $35.67 | $35.09 | $35.67 | 1 303 |
| Nov 14, 2017 | $35.09 | $35.75 | $35.09 | $35.74 | 5 794 |
| Nov 13, 2017 | $36.09 | $36.09 | $35.01 | $35.36 | 5 453 |
| Nov 10, 2017 | $36.50 | $36.73 | $35.76 | $35.91 | 44 796 |
| Nov 09, 2017 | $36.87 | $37.82 | $36.15 | $36.74 | 3 761 |
| Nov 08, 2017 | $36.57 | $37.08 | $36.51 | $36.56 | 2 274 |
| Nov 07, 2017 | $36.73 | $37.00 | $36.52 | $36.98 | 15 525 |
| Nov 06, 2017 | $37.21 | $37.41 | $36.66 | $36.66 | 6 557 |
