NYSE:AEUA
Delisted
Anadarko Petroleum Corporation Fund Price (Quote)
$32.89
+0 (+0%)
At Close: Jun 12, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $34.34 | Tuesday, 12th Jun 2018 AEUA stock ended at $32.89. During the day the stock fluctuated 0% from a day low at $32.89 to a day high of $32.89. |
| 90 days | $28.60 | $34.34 | |
| 52 weeks | $28.60 | $43.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2017 | $39.98 | $39.98 | $39.11 | $39.75 | 7 055 |
| Sep 28, 2017 | $39.36 | $40.31 | $38.18 | $39.75 | 310 833 |
| Sep 27, 2017 | $37.30 | $39.70 | $36.78 | $39.70 | 242 188 |
| Sep 26, 2017 | $36.75 | $37.46 | $36.61 | $37.30 | 192 250 |
| Sep 25, 2017 | $36.47 | $37.42 | $36.25 | $36.85 | 26 086 |
| Sep 22, 2017 | $36.04 | $36.76 | $36.02 | $36.36 | 17 203 |
| Sep 21, 2017 | $37.11 | $37.25 | $36.52 | $36.72 | 14 465 |
| Sep 20, 2017 | $37.12 | $37.18 | $36.65 | $36.80 | 14 025 |
| Sep 19, 2017 | $37.99 | $37.99 | $37.13 | $37.49 | 13 140 |
| Sep 18, 2017 | $37.00 | $37.58 | $37.00 | $37.58 | 12 625 |
| Sep 15, 2017 | $37.41 | $37.50 | $36.55 | $37.11 | 6 609 |
| Sep 14, 2017 | $37.02 | $37.40 | $37.01 | $37.30 | 16 947 |
| Sep 13, 2017 | $36.68 | $37.47 | $36.68 | $37.47 | 5 998 |
| Sep 12, 2017 | $36.56 | $37.18 | $36.56 | $36.68 | 4 650 |
| Sep 11, 2017 | $37.43 | $37.43 | $36.28 | $36.55 | 265 332 |
| Sep 08, 2017 | $36.33 | $36.64 | $36.30 | $36.30 | 30 408 |
| Sep 07, 2017 | $36.97 | $36.98 | $36.45 | $36.54 | 6 716 |
| Sep 06, 2017 | $36.83 | $37.48 | $36.50 | $36.95 | 5 516 |
| Sep 05, 2017 | $36.84 | $37.50 | $36.50 | $36.75 | 23 201 |
| Sep 01, 2017 | $37.17 | $37.20 | $36.81 | $36.91 | 12 992 |
| Aug 31, 2017 | $36.17 | $37.17 | $36.17 | $37.00 | 38 120 |
| Aug 30, 2017 | $36.34 | $36.46 | $36.20 | $36.29 | 4 772 |
| Aug 29, 2017 | $36.75 | $37.00 | $36.27 | $36.37 | 12 840 |
| Aug 28, 2017 | $36.83 | $37.20 | $36.58 | $36.64 | 34 227 |
| Aug 25, 2017 | $37.49 | $37.49 | $36.95 | $37.17 | 4 382 |
