NYSE:AEUA
Delisted
Anadarko Petroleum Corporation Fund Price (Quote)
$32.89
+0 (+0%)
At Close: Jun 12, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $34.34 | Tuesday, 12th Jun 2018 AEUA stock ended at $32.89. During the day the stock fluctuated 0% from a day low at $32.89 to a day high of $32.89. |
| 90 days | $28.60 | $34.34 | |
| 52 weeks | $28.60 | $43.25 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2018 | $31.47 | $32.18 | $31.47 | $31.67 | 267 417 |
| May 04, 2018 | $31.74 | $31.74 | $31.23 | $31.40 | 69 891 |
| May 03, 2018 | $31.49 | $31.50 | $31.27 | $31.50 | 32 965 |
| May 02, 2018 | $30.98 | $31.61 | $30.85 | $31.50 | 71 126 |
| May 01, 2018 | $30.42 | $30.95 | $30.42 | $30.85 | 60 972 |
| Apr 30, 2018 | $30.76 | $30.79 | $30.50 | $30.65 | 163 300 |
| Apr 27, 2018 | $31.28 | $31.28 | $30.49 | $30.65 | 45 650 |
| Apr 26, 2018 | $30.77 | $30.90 | $30.42 | $30.74 | 208 200 |
| Apr 25, 2018 | $30.45 | $30.76 | $30.20 | $30.20 | 59 200 |
| Apr 24, 2018 | $31.05 | $31.05 | $30.67 | $30.79 | 1 968 |
| Apr 23, 2018 | $31.00 | $31.25 | $31.00 | $31.12 | 110 900 |
| Apr 20, 2018 | $31.00 | $31.01 | $30.65 | $30.65 | 62 955 |
| Apr 19, 2018 | $30.85 | $30.85 | $30.62 | $30.62 | 6 567 |
| Apr 18, 2018 | $31.29 | $31.29 | $30.78 | $30.85 | 69 200 |
| Apr 17, 2018 | $30.75 | $31.43 | $30.67 | $30.82 | 101 700 |
| Apr 16, 2018 | $29.21 | $30.74 | $29.21 | $30.74 | 33 423 |
| Apr 13, 2018 | $29.63 | $29.63 | $29.09 | $29.09 | 4 800 |
| Apr 12, 2018 | $29.51 | $29.64 | $29.37 | $29.54 | 7 415 |
| Apr 11, 2018 | $29.78 | $29.88 | $29.28 | $29.30 | 11 526 |
| Apr 10, 2018 | $29.55 | $30.31 | $29.50 | $29.74 | 43 664 |
| Apr 09, 2018 | $28.75 | $29.50 | $28.64 | $29.50 | 220 300 |
| Apr 06, 2018 | $29.44 | $29.80 | $28.95 | $28.95 | 5 382 |
| Apr 05, 2018 | $29.11 | $29.85 | $29.11 | $29.50 | 47 900 |
| Apr 04, 2018 | $29.47 | $29.62 | $28.60 | $29.24 | 101 302 |
| Apr 03, 2018 | $28.87 | $29.80 | $28.73 | $29.80 | 34 461 |
