NYSE:AEUA
Delisted
Anadarko Petroleum Corporation Fund Price (Quote)
$32.89
+0 (+0%)
At Close: Jun 12, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $34.34 | Tuesday, 12th Jun 2018 AEUA stock ended at $32.89. During the day the stock fluctuated 0% from a day low at $32.89 to a day high of $32.89. |
| 90 days | $28.60 | $34.34 | |
| 52 weeks | $28.60 | $43.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2018 | $33.73 | $33.92 | $33.20 | $33.81 | 49 956 |
| Feb 22, 2018 | $34.38 | $34.55 | $33.34 | $33.77 | 53 419 |
| Feb 21, 2018 | $36.43 | $36.43 | $35.17 | $35.24 | 16 375 |
| Feb 20, 2018 | $36.05 | $37.17 | $35.91 | $35.91 | 110 483 |
| Feb 16, 2018 | $37.02 | $37.02 | $35.46 | $36.04 | 6 456 |
| Feb 15, 2018 | $37.03 | $37.03 | $36.16 | $36.70 | 6 660 |
| Feb 14, 2018 | $36.76 | $36.76 | $35.65 | $36.76 | 7 967 |
| Feb 13, 2018 | $35.27 | $36.97 | $35.18 | $36.97 | 3 431 |
| Feb 12, 2018 | $34.94 | $35.48 | $34.56 | $35.35 | 11 107 |
| Feb 09, 2018 | $36.40 | $36.40 | $33.60 | $34.52 | 24 870 |
| Feb 08, 2018 | $36.74 | $37.09 | $36.11 | $36.25 | 3 990 |
| Feb 07, 2018 | $36.47 | $37.24 | $36.47 | $37.00 | 3 760 |
| Feb 06, 2018 | $35.23 | $37.69 | $35.23 | $36.90 | 13 452 |
| Feb 05, 2018 | $36.33 | $37.02 | $35.85 | $36.00 | 64 436 |
| Feb 02, 2018 | $36.83 | $36.83 | $36.57 | $36.63 | 69 772 |
| Feb 01, 2018 | $36.45 | $37.54 | $36.18 | $36.93 | 17 383 |
| Jan 31, 2018 | $37.71 | $37.71 | $36.04 | $36.25 | 24 872 |
| Jan 30, 2018 | $36.39 | $37.68 | $36.06 | $37.68 | 11 775 |
| Jan 29, 2018 | $37.70 | $37.70 | $36.53 | $36.60 | 10 842 |
| Jan 26, 2018 | $38.11 | $38.11 | $37.30 | $37.30 | 12 069 |
| Jan 25, 2018 | $37.51 | $38.15 | $37.44 | $37.47 | 31 164 |
| Jan 24, 2018 | $38.47 | $38.62 | $37.37 | $37.38 | 209 213 |
| Jan 23, 2018 | $38.06 | $38.49 | $37.51 | $38.18 | 14 985 |
| Jan 22, 2018 | $36.76 | $37.95 | $36.68 | $37.95 | 6 911 |
| Jan 19, 2018 | $36.42 | $36.42 | $36.00 | $36.22 | 1 540 |
