NYSE:AEUA
Delisted
Anadarko Petroleum Corporation Fund Price (Quote)
$32.89
+0 (+0%)
At Close: Jun 12, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $34.34 | Tuesday, 12th Jun 2018 AEUA stock ended at $32.89. During the day the stock fluctuated 0% from a day low at $32.89 to a day high of $32.89. |
| 90 days | $28.60 | $34.34 | |
| 52 weeks | $28.60 | $43.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2018 | $36.75 | $37.17 | $35.86 | $35.89 | 6 599 |
| Jan 17, 2018 | $37.55 | $37.55 | $36.37 | $36.45 | 5 794 |
| Jan 16, 2018 | $38.14 | $38.79 | $37.76 | $38.03 | 7 771 |
| Jan 12, 2018 | $38.21 | $38.43 | $37.78 | $37.82 | 108 550 |
| Jan 11, 2018 | $37.08 | $38.07 | $36.78 | $37.80 | 13 666 |
| Jan 10, 2018 | $36.52 | $38.12 | $36.52 | $36.96 | 12 946 |
| Jan 09, 2018 | $36.76 | $37.43 | $36.76 | $37.25 | 30 320 |
| Jan 08, 2018 | $37.88 | $37.88 | $36.44 | $36.98 | 97 777 |
| Jan 05, 2018 | $36.71 | $37.36 | $36.69 | $36.81 | 10 884 |
| Jan 04, 2018 | $37.22 | $37.33 | $36.75 | $36.79 | 16 833 |
| Jan 03, 2018 | $36.03 | $37.33 | $35.46 | $37.24 | 12 787 |
| Jan 02, 2018 | $34.84 | $35.54 | $34.54 | $35.45 | 57 766 |
| Dec 29, 2017 | $33.20 | $34.66 | $32.91 | $34.66 | 147 612 |
| Dec 28, 2017 | $33.00 | $33.43 | $32.86 | $33.43 | 27 426 |
| Dec 27, 2017 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| Dec 26, 2017 | $33.21 | $33.62 | $33.21 | $33.47 | 26 501 |
| Dec 22, 2017 | $33.36 | $33.77 | $33.08 | $33.36 | 4 369 |
| Dec 21, 2017 | $33.32 | $33.98 | $33.19 | $33.38 | 12 135 |
| Dec 20, 2017 | $33.41 | $33.63 | $32.94 | $33.45 | 18 770 |
| Dec 19, 2017 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| Dec 18, 2017 | $33.95 | $34.13 | $33.49 | $33.81 | 35 353 |
| Dec 15, 2017 | $33.39 | $34.00 | $33.34 | $33.42 | 167 959 |
| Dec 14, 2017 | $33.25 | $34.25 | $33.25 | $34.25 | 54 498 |
| Dec 13, 2017 | $33.74 | $33.83 | $32.81 | $33.45 | 38 614 |
| Dec 12, 2017 | $33.44 | $34.15 | $33.39 | $34.15 | 10 647 |
