NYSE:AEUA
Delisted
Anadarko Petroleum Corporation Fund Price (Quote)
$32.89
+0 (+0%)
At Close: Jun 12, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $34.34 | Tuesday, 12th Jun 2018 AEUA stock ended at $32.89. During the day the stock fluctuated 0% from a day low at $32.89 to a day high of $32.89. |
| 90 days | $28.60 | $34.34 | |
| 52 weeks | $28.60 | $43.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2017 | $37.54 | $37.54 | $37.10 | $37.50 | 1 910 |
| Nov 02, 2017 | $39.35 | $39.35 | $37.25 | $37.54 | 18 783 |
| Nov 01, 2017 | $38.00 | $39.13 | $37.20 | $38.70 | 8 002 |
| Oct 31, 2017 | $36.72 | $38.00 | $36.70 | $37.98 | 33 870 |
| Oct 30, 2017 | $36.88 | $37.73 | $36.40 | $37.73 | 50 053 |
| Oct 27, 2017 | $34.77 | $37.43 | $34.77 | $37.27 | 11 546 |
| Oct 26, 2017 | $36.47 | $37.49 | $36.32 | $37.25 | 32 132 |
| Oct 25, 2017 | $37.43 | $37.52 | $36.32 | $36.36 | 22 318 |
| Oct 24, 2017 | $37.96 | $38.25 | $37.42 | $37.80 | 29 135 |
| Oct 23, 2017 | $38.29 | $39.00 | $38.09 | $38.09 | 4 958 |
| Oct 20, 2017 | $38.67 | $38.99 | $38.27 | $38.28 | 932 |
| Oct 19, 2017 | $38.20 | $38.25 | $37.92 | $37.92 | 3 220 |
| Oct 18, 2017 | $38.21 | $39.47 | $38.21 | $38.65 | 23 354 |
| Oct 17, 2017 | $38.30 | $38.57 | $37.43 | $38.23 | 6 403 |
| Oct 16, 2017 | $38.75 | $39.03 | $38.25 | $38.29 | 5 781 |
| Oct 13, 2017 | $39.12 | $39.29 | $37.94 | $38.43 | 154 873 |
| Oct 12, 2017 | $39.05 | $39.55 | $38.49 | $39.05 | 11 304 |
| Oct 11, 2017 | $39.37 | $39.46 | $39.00 | $39.24 | 26 264 |
| Oct 10, 2017 | $39.05 | $39.45 | $39.05 | $39.17 | 41 628 |
| Oct 09, 2017 | $38.65 | $39.22 | $38.27 | $39.22 | 44 290 |
| Oct 06, 2017 | $38.65 | $38.95 | $38.49 | $38.91 | 33 421 |
| Oct 05, 2017 | $38.52 | $38.98 | $38.52 | $38.74 | 4 550 |
| Oct 04, 2017 | $37.91 | $39.49 | $37.91 | $38.46 | 20 199 |
| Oct 03, 2017 | $38.95 | $39.49 | $38.07 | $38.25 | 134 205 |
| Oct 02, 2017 | $39.47 | $40.48 | $38.07 | $38.75 | 50 258 |
