NYSE:AEUA
Delisted
Anadarko Petroleum Corporation Fund Price (Quote)
$32.89
+0 (+0%)
At Close: Jun 12, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $34.34 | Tuesday, 12th Jun 2018 AEUA stock ended at $32.89. During the day the stock fluctuated 0% from a day low at $32.89 to a day high of $32.89. |
| 90 days | $28.60 | $34.34 | |
| 52 weeks | $28.60 | $43.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2018 | $29.94 | $29.98 | $29.08 | $29.66 | 6 190 |
| Mar 29, 2018 | $29.69 | $29.80 | $29.30 | $29.80 | 123 985 |
| Mar 28, 2018 | $29.38 | $29.72 | $29.00 | $29.24 | 228 637 |
| Mar 27, 2018 | $30.00 | $30.58 | $29.50 | $29.90 | 13 151 |
| Mar 26, 2018 | $30.65 | $30.65 | $29.47 | $30.00 | 44 800 |
| Mar 23, 2018 | $30.05 | $30.42 | $29.75 | $30.42 | 9 375 |
| Mar 22, 2018 | $30.43 | $30.48 | $30.22 | $30.42 | 10 900 |
| Mar 21, 2018 | $31.11 | $31.11 | $30.28 | $31.03 | 1 884 |
| Mar 20, 2018 | $31.53 | $31.53 | $30.11 | $30.73 | 19 382 |
| Mar 19, 2018 | $31.45 | $31.45 | $30.76 | $31.24 | 7 600 |
| Mar 16, 2018 | $32.14 | $32.28 | $31.72 | $31.81 | 80 144 |
| Mar 15, 2018 | $31.90 | $31.90 | $30.74 | $31.50 | 131 164 |
| Mar 14, 2018 | $32.56 | $32.56 | $31.83 | $31.83 | 30 763 |
| Mar 13, 2018 | $32.40 | $32.85 | $32.39 | $32.85 | 42 382 |
| Mar 12, 2018 | $32.00 | $32.50 | $31.69 | $32.34 | 135 459 |
| Mar 09, 2018 | $31.60 | $31.78 | $31.53 | $31.55 | 343 278 |
| Mar 08, 2018 | $31.69 | $31.80 | $31.50 | $31.60 | 64 105 |
| Mar 07, 2018 | $32.07 | $32.16 | $31.78 | $32.08 | 5 677 |
| Mar 06, 2018 | $32.50 | $32.50 | $31.88 | $31.88 | 8 997 |
| Mar 05, 2018 | $31.35 | $32.48 | $31.35 | $32.26 | 5 873 |
| Mar 02, 2018 | $32.84 | $32.84 | $31.47 | $31.50 | 412 818 |
| Mar 01, 2018 | $33.04 | $33.20 | $32.63 | $33.04 | 7 211 |
| Feb 28, 2018 | $33.18 | $33.20 | $32.50 | $32.50 | 4 974 |
| Feb 27, 2018 | $32.74 | $33.20 | $32.64 | $32.97 | 18 224 |
| Feb 26, 2018 | $33.46 | $33.50 | $32.79 | $32.79 | 96 654 |
