XLON:AEWL
Delisted

AEW UK Long Lease REIT Plc Stock Price (Quote)

£0.725
+0 (+0%)
At Close: Mar 11, 2020

Range Low Price High Price Comment
30 days £0.690 £0.765 Wednesday, 11th Mar 2020 AEWL.L stock ended at £0.725. During the day the stock fluctuated 0% from a day low at £0.725 to a day high of £0.725.
90 days £0.690 £0.780
52 weeks £0.690 £0.90

Historical AEW UK Long Lease REIT Plc prices

Date Open High Low Close Volume
Feb 05, 2020 £0.728 £0.725 £0.723 £0.728 48 003
Feb 04, 2020 £0.733 £0.729 £0.720 £0.728 114 192
Feb 03, 2020 £0.733 £0.731 £0.725 £0.733 95 241
Jan 31, 2020 £0.738 £0.730 £0.725 £0.733 100 110
Jan 30, 2020 £0.738 £0.731 £0.730 £0.738 55 361
Jan 29, 2020 £0.743 £0.740 £0.720 £0.738 98 223
Jan 28, 2020 £0.743 £0.741 £0.710 £0.743 167 451
Jan 27, 2020 £0.745 £0.742 £0.740 £0.743 141 797
Jan 24, 2020 £0.745 £0.742 £0.741 £0.745 83 953
Jan 23, 2020 £0.745 £0.742 £0.741 £0.745 44 237
Jan 22, 2020 £0.748 £0.748 £0.741 £0.745 280 975
Jan 21, 2020 £0.758 £0.753 £0.750 £0.748 69 708
Jan 20, 2020 £0.758 £0.754 £0.750 £0.758 68 203
Jan 17, 2020 £0.758 £0.754 £0.740 £0.758 299 402
Jan 16, 2020 £0.758 £0.755 £0.750 £0.758 108 089
Jan 15, 2020 £0.758 £0.755 £0.750 £0.758 128 199
Jan 14, 2020 £0.760 £0.760 £0.753 £0.758 127 550
Jan 13, 2020 £0.760 £0.760 £0.752 £0.760 132 426
Jan 10, 2020 £0.760 £0.766 £0.755 £0.760 536 350
Jan 09, 2020 £0.760 £0.766 £0.755 £0.755 255 604
Jan 08, 2020 £0.760 £0.780 £0.750 £0.760 362 255
Jan 07, 2020 £0.745 £0.773 £0.753 £0.760 86 783
Jan 06, 2020 £0.745 £0.760 £0.750 £0.745 61 533
Jan 03, 2020 £0.740 £0.760 £0.750 £0.745 120 275
Jan 02, 2020 £0.733 £0.750 £0.733 £0.740 143 478

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEWL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AEWL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEWL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!