XLON:AEWL
Delisted
AEW UK Long Lease REIT Plc Stock Price (Quote)
£0.725
+0 (+0%)
At Close: Mar 11, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.690 | £0.765 | Wednesday, 11th Mar 2020 AEWL.L stock ended at £0.725. During the day the stock fluctuated 0% from a day low at £0.725 to a day high of £0.725. |
| 90 days | £0.690 | £0.780 | |
| 52 weeks | £0.690 | £0.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2020 | £0.725 | £0.725 | £0.725 | £0.725 | 0 |
| Mar 10, 2020 | £0.725 | £0.725 | £0.725 | £0.725 | 0 |
| Mar 09, 2020 | £0.725 | £0.725 | £0.725 | £0.725 | 0 |
| Mar 06, 2020 | £0.725 | £0.725 | £0.725 | £0.725 | 0 |
| Mar 05, 2020 | £0.725 | £0.725 | £0.725 | £0.725 | 0 |
| Mar 04, 2020 | £0.725 | £0.725 | £0.725 | £0.725 | 0 |
| Mar 03, 2020 | £0.725 | £0.725 | £0.725 | £0.725 | 0 |
| Mar 02, 2020 | £0.710 | £0.730 | £0.709 | £0.725 | 438 439 |
| Feb 28, 2020 | £0.713 | £0.715 | £0.690 | £0.708 | 257 423 |
| Feb 27, 2020 | £0.733 | £0.735 | £0.710 | £0.718 | 109 171 |
| Feb 26, 2020 | £0.740 | £0.745 | £0.705 | £0.735 | 819 428 |
| Feb 25, 2020 | £0.738 | £0.744 | £0.734 | £0.740 | 52 224 |
| Feb 24, 2020 | £0.738 | £0.749 | £0.725 | £0.738 | 126 574 |
| Feb 21, 2020 | £0.743 | £0.750 | £0.728 | £0.738 | 169 828 |
| Feb 20, 2020 | £0.740 | £0.747 | £0.738 | £0.743 | 86 455 |
| Feb 19, 2020 | £0.740 | £0.739 | £0.734 | £0.740 | 42 120 |
| Feb 18, 2020 | £0.743 | £0.737 | £0.725 | £0.738 | 137 060 |
| Feb 17, 2020 | £0.750 | £0.750 | £0.732 | £0.743 | 84 456 |
| Feb 14, 2020 | £0.753 | £0.752 | £0.745 | £0.750 | 169 564 |
| Feb 13, 2020 | £0.750 | £0.753 | £0.740 | £0.753 | 131 426 |
| Feb 12, 2020 | £0.753 | £0.765 | £0.748 | £0.755 | 179 296 |
| Feb 11, 2020 | £0.738 | £0.745 | £0.735 | £0.740 | 733 942 |
| Feb 10, 2020 | £0.735 | £0.740 | £0.735 | £0.738 | 366 775 |
| Feb 07, 2020 | £0.735 | £0.740 | £0.720 | £0.735 | 487 436 |
| Feb 06, 2020 | £0.728 | £0.740 | £0.725 | £0.740 | 601 208 |
