14-day Premium Trial Subscription Try For FreeTry Free
XLON:AEWL
Delisted

AEW UK Long Lease REIT Plc Stock Price (Quote)

£0.725
+0 (+0%)
At Close: Mar 11, 2020

Range Low Price High Price Comment
30 days £0.690 £0.765 Wednesday, 11th Mar 2020 AEWL.L stock ended at £0.725. During the day the stock fluctuated 0% from a day low at £0.725 to a day high of £0.725.
90 days £0.690 £0.780
52 weeks £0.690 £0.90

Historical AEW UK Long Lease REIT Plc prices

Date Open High Low Close Volume
Aug 09, 2019 £0.768 £0.764 £0.750 £0.768 26 927
Aug 08, 2019 £0.783 £0.765 £0.745 £0.768 100 054
Aug 07, 2019 £0.80 £0.780 £0.765 £0.783 22 500
Aug 06, 2019 £0.80 £0.80 £0.785 £0.80 37 557
Aug 05, 2019 £0.81 £0.80 £0.785 £0.80 36 691
Aug 02, 2019 £0.81 £0.81 £0.81 £0.81 10 500
Aug 01, 2019 £0.81 £0.81 £0.790 £0.81 32 043
Jul 31, 2019 £0.81 £0.82 £0.795 £0.81 27 527
Jul 30, 2019 £0.81 £0.81 £0.795 £0.81 12 987
Jul 29, 2019 £0.81 £0.81 £0.795 £0.81 66 500
Jul 26, 2019 £0.81 £0.82 £0.790 £0.81 156 086
Jul 25, 2019 £0.81 £0.798 £0.798 £0.81 67 317
Jul 24, 2019 £0.81 £0.798 £0.793 £0.81 65 355
Jul 23, 2019 £0.80 £0.81 £0.793 £0.80 268 575
Jul 22, 2019 £0.798 £0.793 £0.793 £0.80 41 511
Jul 19, 2019 £0.798 £0.793 £0.793 £0.798 20 000
Jul 18, 2019 £0.798 £0.793 £0.784 £0.798 42 142
Jul 17, 2019 £0.798 £0.793 £0.781 £0.798 30 515
Jul 16, 2019 £0.793 £0.785 £0.780 £0.798 35 000
Jul 15, 2019 £0.793 £0.790 £0.780 £0.793 18 339
Jul 12, 2019 £0.793 £0.790 £0.775 £0.793 81 443
Jul 11, 2019 £0.793 £0.790 £0.780 £0.793 16 897
Jul 10, 2019 £0.788 £0.785 £0.775 £0.790 1 374 138
Jul 09, 2019 £0.790 £0.785 £0.778 £0.788 397 561
Jul 08, 2019 £0.790 £0.796 £0.775 £0.775 10 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEWL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AEWL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEWL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!