14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.26 $22.27 Friday, 17th May 2024 AEYE stock ended at $22.00. This is 6.69% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.64% from a day low at $20.69 to a day high of $22.27.
90 days $5.64 $22.27
52 weeks $3.75 $22.27

Historical AudioEye Inc. prices

Date Open High Low Close Volume
Jul 09, 2018 $0.260 $0.280 $0.250 $0.272 54 759
Jul 06, 2018 $0.271 $0.280 $0.255 $0.272 230 246
Jul 05, 2018 $0.310 $0.320 $0.270 $0.271 345 559
Jul 03, 2018 $0.255 $0.302 $0.255 $0.300 228 626
Jul 02, 2018 $0.246 $0.280 $0.240 $0.262 126 669
Jun 29, 2018 $0.210 $0.270 $0.190 $0.260 716 109
Jun 28, 2018 $0.210 $0.213 $0.208 $0.213 77 400
Jun 27, 2018 $0.210 $0.213 $0.199 $0.210 286 272
Jun 26, 2018 $0.206 $0.213 $0.204 $0.210 290 097
Jun 25, 2018 $0.210 $0.232 $0.203 $0.203 462 472
Jun 22, 2018 $0.230 $0.231 $0.210 $0.231 458 145
Jun 21, 2018 $0.230 $0.230 $0.230 $0.230 148 336
Jun 20, 2018 $0.224 $0.230 $0.220 $0.230 78 046
Jun 19, 2018 $0.210 $0.220 $0.210 $0.220 54 231
Jun 18, 2018 $0.195 $0.230 $0.190 $0.210 128 978
Jun 15, 2018 $0.198 $0.222 $0.195 $0.222 107 492
Jun 14, 2018 $0.218 $0.222 $0.190 $0.192 123 158
Jun 13, 2018 $0.218 $0.222 $0.218 $0.222 16 978
Jun 12, 2018 $0.230 $0.230 $0.218 $0.218 38 699
Jun 11, 2018 $0.234 $0.234 $0.205 $0.218 24 611
Jun 08, 2018 $0.210 $0.232 $0.200 $0.232 122 919
Jun 07, 2018 $0.211 $0.220 $0.211 $0.215 37 909
Jun 06, 2018 $0.200 $0.215 $0.200 $0.211 116 622
Jun 05, 2018 $0.209 $0.215 $0.200 $0.215 40 311
Jun 04, 2018 $0.220 $0.220 $0.200 $0.200 51 706

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEYE stock historical prices to predict future price movements?
Trend Analysis: Examine the AEYE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEYE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AudioEye Inc.

AudioEye. AudioEye, Inc. provides patented, internet content publication, distribution software, and related services to Internet, print, broadcast, and other media to people regardless of their network connection, device, location, or disabilities in the United States. Its software and services enable conversion of digital content into accessible formats and allows for real time distribution to end users on any Internet connected device. The company offer... AEYE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT