14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.26 $22.27 Friday, 17th May 2024 AEYE stock ended at $22.00. This is 6.69% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.64% from a day low at $20.69 to a day high of $22.27.
90 days $5.64 $22.27
52 weeks $3.75 $22.27

Historical AudioEye Inc. prices

Date Open High Low Close Volume
Jun 01, 2018 $0.200 $0.220 $0.200 $0.210 50 531
May 31, 2018 $0.235 $0.235 $0.200 $0.215 79 651
May 30, 2018 $0.229 $0.235 $0.213 $0.230 148 967
May 29, 2018 $0.222 $0.230 $0.208 $0.222 173 254
May 25, 2018 $0.204 $0.220 $0.195 $0.220 116 800
May 24, 2018 $0.217 $0.217 $0.205 $0.205 4 700
May 23, 2018 $0.210 $0.210 $0.195 $0.200 90 612
May 22, 2018 $0.210 $0.217 $0.208 $0.210 161 050
May 21, 2018 $0.208 $0.215 $0.200 $0.200 20 400
May 18, 2018 $0.234 $0.234 $0.192 $0.210 35 300
May 17, 2018 $0.200 $0.228 $0.200 $0.228 53 020
May 16, 2018 $0.226 $0.226 $0.200 $0.200 17 740
May 15, 2018 $0.210 $0.224 $0.190 $0.200 274 160
May 14, 2018 $0.199 $0.200 $0.199 $0.200 30 087
May 11, 2018 $0.205 $0.205 $0.204 $0.204 1 870
May 10, 2018 $0.192 $0.203 $0.192 $0.203 30 865
May 09, 2018 $0.215 $0.215 $0.200 $0.200 64 934
May 08, 2018 $0.214 $0.215 $0.186 $0.208 34 343
May 07, 2018 $0.211 $0.215 $0.208 $0.213 84 350
May 04, 2018 $0.210 $0.210 $0.205 $0.208 47 885
May 03, 2018 $0.200 $0.205 $0.190 $0.205 86 868
May 02, 2018 $0.200 $0.205 $0.189 $0.190 64 213
May 01, 2018 $0.203 $0.212 $0.175 $0.212 89 665
Apr 30, 2018 $0.212 $0.212 $0.201 $0.201 91 100
Apr 27, 2018 $0.205 $0.210 $0.205 $0.208 43 040

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEYE stock historical prices to predict future price movements?
Trend Analysis: Examine the AEYE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEYE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AudioEye Inc.

AudioEye. AudioEye, Inc. provides patented, internet content publication, distribution software, and related services to Internet, print, broadcast, and other media to people regardless of their network connection, device, location, or disabilities in the United States. Its software and services enable conversion of digital content into accessible formats and allows for real time distribution to end users on any Internet connected device. The company offer... AEYE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT