14-day Premium Trial Subscription Try For FreeTry Free
$20.02
+1.57 (+8.48%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 AEYE stock ended at $20.02. This is 8.48% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 18.71% from a day low at $18.55 to a day high of $22.02.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical AudioEye Inc. prices

Date Open High Low Close Volume
May 06, 2024 $18.65 $22.02 $18.55 $20.02 569 627
May 03, 2024 $17.74 $19.70 $17.51 $18.45 402 343
May 02, 2024 $15.90 $17.45 $15.80 $17.37 377 393
May 01, 2024 $15.21 $16.36 $15.20 $15.48 203 721
Apr 30, 2024 $15.50 $16.35 $15.03 $15.60 202 057
Apr 29, 2024 $14.10 $16.77 $14.10 $15.63 411 230
Apr 26, 2024 $14.74 $15.00 $14.05 $14.29 129 481
Apr 25, 2024 $14.05 $15.02 $13.75 $14.85 361 386
Apr 24, 2024 $16.18 $16.22 $14.29 $14.43 484 951
Apr 23, 2024 $11.90 $13.81 $11.90 $13.48 221 488
Apr 22, 2024 $11.76 $12.52 $11.26 $11.85 301 894
Apr 19, 2024 $12.88 $13.69 $12.34 $12.47 168 407
Apr 18, 2024 $12.46 $13.75 $12.07 $13.01 236 007
Apr 17, 2024 $13.11 $13.39 $11.90 $12.46 136 295
Apr 16, 2024 $13.13 $13.38 $12.53 $13.08 101 830
Apr 15, 2024 $13.78 $14.16 $12.74 $13.31 217 155
Apr 12, 2024 $14.76 $14.85 $13.28 $13.77 185 570
Apr 11, 2024 $13.00 $15.21 $12.53 $14.74 397 069
Apr 10, 2024 $12.05 $13.34 $12.04 $13.06 414 765
Apr 09, 2024 $9.51 $12.84 $9.51 $12.07 682 121
Apr 08, 2024 $9.05 $9.54 $8.44 $9.37 82 035
Apr 05, 2024 $9.89 $9.89 $9.05 $9.15 82 089
Apr 04, 2024 $10.17 $10.42 $9.69 $9.83 62 216
Apr 03, 2024 $9.35 $10.29 $9.25 $10.10 68 058
Apr 02, 2024 $9.50 $9.64 $9.13 $9.50 75 805
Click to get the best stock tips daily for free!

About AudioEye Inc.

AudioEye. AudioEye, Inc. provides patented, internet content publication, distribution software, and related services to Internet, print, broadcast, and other media to people regardless of their network connection, device, location, or disabilities in the United States. Its software and services enable conversion of digital content into accessible formats and allows for real time distribution to end users on any Internet connected device. The company offer... AEYE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT