14-day Premium Trial Subscription Try For FreeTry Free
NYSE:AF
Delisted

Astoria Financial Corporation Fund Price (Quote)

$21.50
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $21.50 $21.50 Tuesday, 16th Jan 2018 AF stock ended at $21.50. During the day the stock fluctuated 0% from a day low at $21.50 to a day high of $21.50.
90 days $21.44 $21.89
52 weeks $18.20 $21.90

Historical Astoria Financial Corporation prices

Date Open High Low Close Volume
Oct 06, 2017 $21.62 $21.89 $21.44 $21.50 16 922 941
Oct 05, 2017 $21.62 $21.89 $21.44 $21.50 16 922 941
Oct 04, 2017 $21.62 $21.89 $21.44 $21.50 16 922 941
Oct 03, 2017 $21.62 $21.89 $21.44 $21.50 16 922 941
Oct 02, 2017 $21.62 $21.89 $21.44 $21.50 16 922 941
Sep 29, 2017 $21.62 $21.89 $21.44 $21.50 16 813 260
Sep 28, 2017 $21.64 $21.73 $21.35 $21.63 1 131 111
Sep 27, 2017 $21.43 $21.90 $21.29 $21.62 1 558 283
Sep 26, 2017 $21.06 $21.16 $20.84 $21.09 596 037
Sep 25, 2017 $20.76 $21.09 $20.76 $21.01 411 217
Sep 22, 2017 $20.49 $20.84 $20.48 $20.79 556 137
Sep 21, 2017 $20.50 $20.66 $20.45 $20.55 534 425
Sep 20, 2017 $20.15 $20.47 $20.04 $20.45 697 926
Sep 19, 2017 $20.12 $20.33 $20.03 $20.19 431 278
Sep 18, 2017 $19.77 $20.22 $19.77 $20.09 622 948
Sep 15, 2017 $19.37 $19.78 $19.35 $19.72 891 611
Sep 14, 2017 $19.58 $19.72 $19.41 $19.52 1 052 703
Sep 13, 2017 $19.34 $19.61 $19.31 $19.61 425 208
Sep 12, 2017 $19.30 $19.44 $19.20 $19.42 778 384
Sep 11, 2017 $18.94 $19.44 $18.87 $19.21 497 797
Sep 08, 2017 $18.52 $18.83 $18.52 $18.68 865 634
Sep 07, 2017 $19.11 $19.11 $18.40 $18.51 1 128 402
Sep 06, 2017 $19.27 $19.33 $18.96 $19.09 571 328
Sep 05, 2017 $19.75 $19.76 $19.16 $19.20 640 680
Sep 01, 2017 $19.61 $19.90 $19.51 $19.76 547 043

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AF stock historical prices to predict future price movements?
Trend Analysis: Examine the AF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Astoria Financial Corporation

Astoria Financial Corporation operates as the holding company for Astoria Bank that provides various financial products and services to individuals and businesses. The company accepts various deposit products, including NOW and demand deposit accounts, money market accounts, passbook and statement savings accounts, and certificates of deposit. It also offers multi-family and commercial real estate loans, and residential mortgage loans; consumer a... AF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT