NYSE:AF
Delisted
Astoria Financial Corporation Fund Price (Quote)
$21.50
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 16th Jan 2018 AF stock ended at $21.50. During the day the stock fluctuated 0% from a day low at $21.50 to a day high of $21.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| Jan 15, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| Jan 12, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| Jan 11, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| Jan 10, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| Jan 09, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| Jan 08, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| Jan 05, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| Jan 04, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| Jan 03, 2018 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| Oct 27, 2017 | $21.62 | $21.89 | $21.44 | $21.50 | 16 922 941 |
| Oct 26, 2017 | $21.62 | $21.89 | $21.44 | $21.50 | 16 922 941 |
| Oct 25, 2017 | $21.62 | $21.89 | $21.44 | $21.50 | 16 922 941 |
| Oct 24, 2017 | $21.62 | $21.89 | $21.44 | $21.50 | 16 922 941 |
| Oct 23, 2017 | $21.62 | $21.89 | $21.44 | $21.50 | 16 922 941 |
| Oct 20, 2017 | $21.62 | $21.89 | $21.44 | $21.50 | 16 922 941 |
| Oct 19, 2017 | $21.62 | $21.89 | $21.44 | $21.50 | 16 922 941 |
| Oct 18, 2017 | $21.62 | $21.89 | $21.44 | $21.50 | 16 922 941 |
| Oct 17, 2017 | $21.62 | $21.89 | $21.44 | $21.50 | 16 922 941 |
| Oct 16, 2017 | $21.62 | $21.89 | $21.44 | $21.50 | 16 922 941 |
| Oct 13, 2017 | $21.62 | $21.89 | $21.44 | $21.50 | 16 922 941 |
| Oct 12, 2017 | $21.62 | $21.89 | $21.44 | $21.50 | 16 922 941 |
| Oct 11, 2017 | $21.62 | $21.89 | $21.44 | $21.50 | 16 922 941 |
| Oct 10, 2017 | $21.62 | $21.89 | $21.44 | $21.50 | 16 922 941 |
| Oct 09, 2017 | $21.62 | $21.89 | $21.44 | $21.50 | 16 922 941 |
