14-day Premium Trial Subscription Try For FreeTry Free
NYSE:AF
Delisted

Astoria Financial Corporation Fund Price (Quote)

$21.50
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $21.50 $21.50 Tuesday, 16th Jan 2018 AF stock ended at $21.50. During the day the stock fluctuated 0% from a day low at $21.50 to a day high of $21.50.
90 days $21.44 $21.89
52 weeks $18.20 $21.90

Historical Astoria Financial Corporation prices

Date Open High Low Close Volume
Jan 27, 2017 $18.64 $19.15 $18.64 $19.05 2 277 730
Jan 26, 2017 $18.50 $19.10 $18.31 $18.85 3 239 385
Jan 25, 2017 $19.11 $19.26 $18.26 $18.88 1 846 505
Jan 24, 2017 $18.69 $18.91 $18.61 $18.89 464 169
Jan 23, 2017 $18.64 $18.78 $18.50 $18.63 404 142
Jan 20, 2017 $18.62 $18.82 $18.58 $18.73 600 159
Jan 19, 2017 $18.62 $18.67 $18.44 $18.58 653 835
Jan 18, 2017 $18.57 $18.68 $18.43 $18.64 544 782
Jan 17, 2017 $18.61 $18.61 $18.39 $18.46 770 922
Jan 13, 2017 $18.74 $18.94 $18.57 $18.75 781 602
Jan 12, 2017 $18.77 $18.77 $18.35 $18.63 1 158 707
Jan 11, 2017 $18.71 $18.94 $18.57 $18.87 920 573
Jan 10, 2017 $18.50 $18.73 $18.46 $18.64 878 313
Jan 09, 2017 $18.56 $18.67 $18.32 $18.51 892 554
Jan 06, 2017 $18.90 $18.97 $18.60 $18.72 1 172 226
Jan 05, 2017 $18.89 $18.98 $18.43 $18.76 1 458 600
Jan 04, 2017 $19.02 $19.25 $18.98 $19.02 1 634 832
Jan 03, 2017 $18.80 $19.03 $18.61 $18.91 1 641 214
Dec 30, 2016 $18.80 $18.80 $18.58 $18.65 915 508
Dec 29, 2016 $18.42 $18.80 $18.42 $18.73 1 024 141
Dec 28, 2016 $18.58 $18.65 $18.44 $18.47 832 380
Dec 27, 2016 $18.55 $18.66 $18.50 $18.60 653 079
Dec 23, 2016 $18.78 $18.85 $18.47 $18.55 1 143 467
Dec 22, 2016 $18.93 $18.93 $18.39 $18.72 3 123 157
Dec 21, 2016 $18.26 $19.05 $18.26 $18.93 5 625 510

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AF stock historical prices to predict future price movements?
Trend Analysis: Examine the AF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Astoria Financial Corporation

Astoria Financial Corporation operates as the holding company for Astoria Bank that provides various financial products and services to individuals and businesses. The company accepts various deposit products, including NOW and demand deposit accounts, money market accounts, passbook and statement savings accounts, and certificates of deposit. It also offers multi-family and commercial real estate loans, and residential mortgage loans; consumer a... AF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT