Range Low Price High Price Comment
30 days $10.42 $10.94 Friday, 24th May 2024 AFB stock ended at $10.85. This is 0.0923% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.462% from a day low at $10.83 to a day high of $10.88.
90 days $10.33 $11.05
52 weeks $8.95 $11.05

Historical Alliance National Municipal Income Fund Inc prices

Date Open High Low Close Volume
Dec 09, 2016 $13.11 $13.20 $13.09 $13.20 155 306
Dec 08, 2016 $13.23 $13.30 $13.08 $13.19 232 143
Dec 07, 2016 $13.09 $13.23 $13.06 $13.21 461 973
Dec 06, 2016 $12.85 $13.10 $12.85 $13.09 180 448
Dec 05, 2016 $12.92 $12.92 $12.85 $12.86 93 544
Dec 02, 2016 $12.88 $12.93 $12.83 $12.88 99 275
Dec 01, 2016 $13.01 $13.01 $12.88 $12.88 117 282
Nov 30, 2016 $13.01 $13.05 $12.96 $13.05 118 991
Nov 29, 2016 $13.04 $13.17 $13.00 $13.01 121 245
Nov 28, 2016 $13.14 $13.25 $13.04 $13.11 88 100
Nov 25, 2016 $13.13 $13.15 $13.10 $13.11 18 802
Nov 23, 2016 $13.20 $13.20 $13.08 $13.13 74 761
Nov 22, 2016 $13.29 $13.31 $13.23 $13.27 38 863
Nov 21, 2016 $13.30 $13.41 $13.21 $13.23 114 422
Nov 18, 2016 $13.36 $13.38 $13.23 $13.28 89 762
Nov 17, 2016 $13.33 $13.40 $13.27 $13.33 103 944
Nov 16, 2016 $13.31 $13.44 $13.25 $13.36 134 128
Nov 15, 2016 $13.10 $13.30 $13.04 $13.29 134 927
Nov 14, 2016 $13.32 $13.32 $12.91 $13.08 255 506
Nov 11, 2016 $13.30 $13.44 $13.30 $13.34 97 359
Nov 10, 2016 $13.68 $13.72 $13.28 $13.32 152 862
Nov 09, 2016 $13.88 $13.88 $13.68 $13.72 74 313
Nov 08, 2016 $13.94 $13.94 $13.94 $13.94 40 244
Nov 07, 2016 $14.01 $14.01 $14.01 $14.01 78 200
Nov 04, 2016 $13.87 $13.87 $13.87 $13.87 67 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFB stock historical prices to predict future price movements?
Trend Analysis: Examine the AFB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alliance National Municipal Income Fund Inc

AllianceBernstein National Municipal Income Fund is a closed-ended fixed income mutual fund launched and managed by AllianceBernstein L.P. The fund invests in the fixed income markets of the United States. It primarily invests in investment-grade municipal securities which pay interest that is exempt from federal income tax. The fund seeks to invest in bonds rated Baa/BBB or higher. It employs both quantitative and fundamental analysis to create ... AFB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT