NYSE:AFB
Alliance National Municipal Income Fund Stock Price (Quote)
$10.46
+0.0100 (+0.0957%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.33 | $10.99 | Friday, 26th Apr 2024 AFB stock ended at $10.46. This is 0.0957% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.672% from a day low at $10.42 to a day high of $10.49. |
| 90 days | $10.33 | $11.05 | |
| 52 weeks | $8.95 | $11.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $10.42 | $10.49 | $10.42 | $10.46 | 64 004 |
| Apr 25, 2024 | $10.42 | $10.47 | $10.42 | $10.45 | 95 477 |
| Apr 24, 2024 | $10.44 | $10.51 | $10.44 | $10.50 | 93 428 |
| Apr 23, 2024 | $10.48 | $10.55 | $10.48 | $10.49 | 59 002 |
| Apr 22, 2024 | $10.48 | $10.51 | $10.33 | $10.50 | 49 549 |
| Apr 19, 2024 | $10.51 | $10.52 | $10.46 | $10.47 | 50 441 |
| Apr 18, 2024 | $10.48 | $10.49 | $10.45 | $10.46 | 21 755 |
| Apr 17, 2024 | $10.48 | $10.53 | $10.48 | $10.49 | 15 276 |
| Apr 16, 2024 | $10.45 | $10.49 | $10.45 | $10.47 | 54 083 |
| Apr 15, 2024 | $10.50 | $10.52 | $10.49 | $10.51 | 55 503 |
| Apr 12, 2024 | $10.57 | $10.58 | $10.54 | $10.54 | 24 829 |
| Apr 11, 2024 | $10.53 | $10.56 | $10.50 | $10.55 | 48 002 |
| Apr 10, 2024 | $10.56 | $10.59 | $10.51 | $10.52 | 99 123 |
| Apr 09, 2024 | $10.66 | $10.68 | $10.63 | $10.64 | 43 342 |
| Apr 08, 2024 | $10.61 | $10.74 | $10.61 | $10.63 | 60 007 |
| Apr 05, 2024 | $10.60 | $10.64 | $10.58 | $10.63 | 56 243 |
| Apr 04, 2024 | $10.71 | $10.71 | $10.58 | $10.65 | 192 662 |
| Apr 03, 2024 | $10.73 | $10.73 | $10.68 | $10.73 | 54 009 |
| Apr 02, 2024 | $10.78 | $10.79 | $10.74 | $10.77 | 91 082 |
| Apr 01, 2024 | $10.93 | $10.97 | $10.86 | $10.89 | 81 877 |
| Mar 28, 2024 | $10.81 | $10.99 | $10.80 | $10.99 | 123 266 |
| Mar 27, 2024 | $10.85 | $10.87 | $10.80 | $10.84 | 67 693 |
| Mar 26, 2024 | $10.90 | $10.91 | $10.85 | $10.85 | 38 395 |
| Mar 25, 2024 | $10.90 | $10.93 | $10.88 | $10.90 | 35 881 |
| Mar 22, 2024 | $10.93 | $10.97 | $10.92 | $10.93 | 59 942 |
