NYSE:AFB
Alliance National Municipal Income Fund Stock Price (Quote)
$10.55
+0.0100 (+0.0949%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.33 | $10.79 | Thursday, 2nd May 2024 AFB stock ended at $10.55. This is 0.0949% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.476% from a day low at $10.51 to a day high of $10.56. |
| 90 days | $10.33 | $11.05 | |
| 52 weeks | $8.95 | $11.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $14.03 | $14.03 | $14.03 | $14.03 | 129 300 |
| Feb 02, 2016 | $14.00 | $14.00 | $14.00 | $14.00 | 201 800 |
| Feb 01, 2016 | $14.00 | $14.00 | $14.00 | $14.00 | 52 900 |
| Jan 29, 2016 | $13.96 | $13.96 | $13.96 | $13.96 | 81 900 |
| Jan 28, 2016 | $13.89 | $13.89 | $13.89 | $13.89 | 35 200 |
| Jan 27, 2016 | $13.86 | $13.86 | $13.86 | $13.86 | 77 500 |
| Jan 26, 2016 | $13.91 | $13.91 | $13.91 | $13.91 | 90 700 |
| Jan 25, 2016 | $13.76 | $13.76 | $13.76 | $13.76 | 62 300 |
| Jan 22, 2016 | $13.78 | $13.78 | $13.78 | $13.78 | 62 700 |
| Jan 21, 2016 | $13.75 | $13.75 | $13.75 | $13.75 | 56 300 |
| Jan 20, 2016 | $13.67 | $13.67 | $13.67 | $13.67 | 95 800 |
| Jan 19, 2016 | $13.75 | $13.75 | $13.75 | $13.75 | 70 200 |
| Jan 15, 2016 | $13.78 | $13.78 | $13.78 | $13.78 | 68 300 |
| Jan 14, 2016 | $13.77 | $13.77 | $13.77 | $13.77 | 55 900 |
| Jan 13, 2016 | $13.76 | $13.76 | $13.76 | $13.76 | 118 600 |
| Jan 12, 2016 | $13.78 | $13.78 | $13.78 | $13.78 | 40 100 |
| Jan 11, 2016 | $13.70 | $13.70 | $13.70 | $13.70 | 56 500 |
| Jan 08, 2016 | $13.81 | $13.81 | $13.81 | $13.81 | 42 100 |
| Jan 07, 2016 | $13.85 | $13.85 | $13.85 | $13.85 | 106 300 |
| Jan 06, 2016 | $13.81 | $13.81 | $13.81 | $13.81 | 28 100 |
| Jan 05, 2016 | $13.75 | $13.75 | $13.75 | $13.75 | 84 700 |
