FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $124.85 $134.15 Friday, 31st May 2024 AFG stock ended at $129.91. This is 1.75% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.39% from a day low at $128.14 to a day high of $129.92.
90 days $124.39 $137.72
52 weeks $105.22 $137.72

Historical American Financial Group Inc prices

Date Open High Low Close Volume
Aug 30, 2016 $75.32 $75.32 $75.32 $75.32 510 400
Aug 29, 2016 $74.83 $74.83 $74.83 $74.83 149 600
Aug 26, 2016 $74.07 $74.07 $74.07 $74.07 199 000
Aug 25, 2016 $74.13 $74.13 $74.13 $74.13 180 400
Aug 24, 2016 $73.84 $73.84 $73.84 $73.84 132 200
Aug 23, 2016 $73.55 $73.55 $73.55 $73.55 142 400
Aug 22, 2016 $73.91 $73.91 $73.91 $73.91 103 600
Aug 19, 2016 $73.77 $73.77 $73.77 $73.77 179 200
Aug 18, 2016 $74.03 $74.03 $74.03 $74.03 148 100
Aug 17, 2016 $73.38 $73.38 $73.38 $73.38 245 600
Aug 16, 2016 $73.31 $73.31 $73.31 $73.31 259 700
Aug 15, 2016 $73.90 $73.90 $73.90 $73.90 145 000
Aug 12, 2016 $73.62 $73.62 $73.62 $73.62 194 100
Aug 11, 2016 $73.24 $73.24 $73.24 $73.24 194 000
Aug 10, 2016 $73.27 $73.27 $73.27 $73.27 189 000
Aug 09, 2016 $73.22 $73.22 $73.22 $73.22 252 200
Aug 08, 2016 $73.25 $73.25 $73.25 $73.25 191 100
Aug 05, 2016 $72.91 $72.91 $72.91 $72.91 253 500
Aug 04, 2016 $71.69 $71.69 $71.69 $71.69 453 600
Aug 03, 2016 $71.41 $71.41 $71.41 $71.41 372 000
Aug 02, 2016 $72.48 $72.48 $72.48 $72.48 198 900
Aug 01, 2016 $72.46 $72.46 $72.46 $72.46 153 500
Jul 29, 2016 $72.80 $72.80 $72.80 $72.80 187 600
Jul 28, 2016 $73.36 $73.36 $73.36 $73.36 211 200
Jul 27, 2016 $73.34 $73.34 $73.34 $73.34 151 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFG stock historical prices to predict future price movements?
Trend Analysis: Examine the AFG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!